投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002581.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.300 56400 0.65%
12.280 115800 1.33%
12.270 39100 0.45%
12.260 42000 0.48%
12.250 58337 0.67%
12.240 99263 1.14%
12.230 108500 1.24%
12.220 228700 2.62%
12.210 136200 1.56%
12.200 190000 2.18%
12.190 112000 1.28%
12.180 195100 2.23%
12.170 297300 3.40%
12.160 158800 1.82%
12.150 311800 3.57%
12.140 145900 1.67%
12.130 55000 0.63%
12.120 207200 2.37%
12.110 46600 0.53%
12.100 195800 2.24%
12.090 38600 0.44%
12.080 49500 0.57%
12.070 74600 0.85%
12.060 7700 0.09%
12.050 32600 0.37%
12.040 3200 0.04%
12.030 141800 1.62%
12.020 58500 0.67%
12.010 98800 1.13%
12.000 50200 0.57%
11.990 104400 1.20%
11.980 85800 0.98%
11.970 160600 1.84%
11.960 238816 2.73%
11.950 240242 2.75%
11.940 150200 1.72%
11.930 129442 1.48%
11.920 117300 1.34%
11.910 138300 1.58%
11.900 204700 2.34%
11.890 146100 1.67%
11.880 141600 1.62%
11.870 184400 2.11%
11.860 232000 2.66%
11.850 138600 1.59%
11.840 121500 1.39%
11.830 62800 0.72%
11.820 107500 1.23%
11.810 101100 1.16%
11.800 84600 0.97%
11.790 104600 1.20%
11.780 84400 0.97%
11.770 161100 1.84%
11.760 46500 0.53%
11.750 106600 1.22%
11.740 116800 1.34%
11.730 58200 0.67%
11.720 22400 0.26%
11.710 5300 0.06%
11.700 100 0.00%
11.690 71500 0.82%
11.680 74100 0.85%
11.670 101600 1.16%
11.660 95600 1.09%
11.650 85300 0.98%
11.640 197800 2.27%
11.630 38700 0.44%
11.620 45300 0.52%
11.610 29900 0.34%
11.600 60900 0.70%
11.590 24000 0.27%
11.580 59300 0.68%
11.570 22100 0.25%
11.560 18100 0.21%
11.550 6700 0.08%
11.540 10600 0.12%
11.530 7400 0.08%
11.520 16800 0.19%
11.510 11100 0.13%
11.500 49200 0.56%
11.490 21400 0.25%
11.480 8500 0.10%
11.470 10100 0.12%
11.460 20400 0.23%
11.450 48000 0.55%
11.440 31000 0.35%
11.430 17100 0.20%
11.420 68000 0.78%
11.410 87500 1.00%
11.400 243200 2.78%
11.390 46200 0.53%
11.380 15900 0.18%
11.370 115500 1.32%
11.360 3600 0.04%
11.350 18900 0.22%