| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 25.02 | -3.32% | -0.01 | 1635 | 4,090,770 | 中性盘 |
| 14:57:00 | 25.03 | -3.28% | -- | 16 | 40,048 | 买盘 |
| 14:56:57 | 25.03 | -3.28% | -- | 31 | 77,593 | 卖盘 |
| 14:56:54 | 25.03 | -3.28% | -- | 58 | 145,174 | 卖盘 |
| 14:56:51 | 25.03 | -3.28% | -- | 98 | 245,294 | 卖盘 |
| 14:56:48 | 25.03 | -3.28% | -0.01 | 41 | 102,623 | 卖盘 |
| 14:56:45 | 25.04 | -3.25% | -- | 110 | 275,440 | 买盘 |
| 14:56:42 | 25.04 | -3.25% | -- | 71 | 177,784 | 买盘 |
| 14:56:39 | 25.04 | -3.25% | +0.01 | 17 | 42,568 | 买盘 |
| 14:56:36 | 25.03 | -3.28% | -- | 3 | 7,509 | 卖盘 |
| 14:56:33 | 25.03 | -3.28% | -0.01 | 67 | 167,701 | 卖盘 |
| 14:56:30 | 25.04 | -3.25% | +0.01 | 14 | 35,056 | 买盘 |
| 14:56:27 | 25.03 | -3.28% | -0.01 | 83 | 207,749 | 卖盘 |
| 14:56:24 | 25.04 | -3.25% | +0.01 | 10 | 25,040 | 买盘 |
| 14:56:21 | 25.03 | -3.28% | -- | 219 | 548,157 | 卖盘 |
| 14:56:18 | 25.03 | -3.28% | -0.01 | 23 | 57,569 | 卖盘 |
| 14:56:15 | 25.04 | -3.25% | +0.01 | 73 | 182,792 | 买盘 |
| 14:56:12 | 25.03 | -3.28% | -- | 39 | 97,617 | 卖盘 |
| 14:56:09 | 25.03 | -3.28% | -- | 57 | 142,671 | 卖盘 |
| 14:56:06 | 25.03 | -3.28% | -0.01 | 6 | 15,018 | 卖盘 |
| 14:56:03 | 25.04 | -3.25% | -- | 37 | 92,648 | 买盘 |
| 14:56:00 | 25.04 | -3.25% | +0.01 | 22 | 55,088 | 买盘 |
| 14:55:57 | 25.03 | -3.28% | -0.01 | 25 | 62,575 | 卖盘 |
| 14:55:54 | 25.04 | -3.25% | +0.01 | 6 | 15,024 | 买盘 |
| 14:55:51 | 25.03 | -3.28% | -- | 108 | 270,324 | 卖盘 |
| 14:55:48 | 25.03 | -3.28% | -- | 14 | 35,042 | 卖盘 |
| 14:55:42 | 25.03 | -3.28% | -0.01 | 45 | 112,635 | 卖盘 |
| 14:55:39 | 25.04 | -3.25% | -0.01 | 29 | 72,616 | 中性盘 |
