投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002466.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.340 400200 0.40%
18.330 291100 0.29%
18.320 146500 0.15%
18.310 680300 0.68%
18.300 150100 0.15%
18.290 85200 0.09%
18.280 844000 0.84%
18.270 149400 0.15%
18.260 1113093 1.11%
18.250 757307 0.76%
18.240 635656 0.64%
18.230 1099900 1.10%
18.220 617900 0.62%
18.210 1804928 1.81%
18.200 972600 0.97%
18.190 534349 0.53%
18.180 598598 0.60%
18.170 1356800 1.36%
18.160 470737 0.47%
18.150 444290 0.44%
18.140 383731 0.38%
18.130 1552990 1.55%
18.120 693761 0.69%
18.110 679919 0.68%
18.100 3012573 3.01%
18.090 2342583 2.34%
18.080 2063539 2.06%
18.070 2494801 2.50%
18.060 1634757 1.64%
18.050 1999200 2.00%
18.040 1084604 1.08%
18.030 868543 0.87%
18.020 637300 0.64%
18.010 1385416 1.39%
18.000 5160765 5.16%
17.990 1542283 1.54%
17.980 760100 0.76%
17.970 1131252 1.13%
17.960 1283848 1.28%
17.950 1182619 1.18%
17.940 1475396 1.48%
17.930 1581154 1.58%
17.920 1034730 1.04%
17.910 1446590 1.45%
17.900 2304957 2.31%
17.890 890132 0.89%
17.880 716786 0.72%
17.870 1034178 1.03%
17.860 1808977 1.81%
17.850 1105352 1.11%
17.840 313100 0.31%
17.830 491500 0.49%
17.820 285258 0.29%
17.810 535700 0.54%
17.800 699018 0.70%
17.790 734194 0.73%
17.780 465557 0.47%
17.770 1076199 1.08%
17.760 704775 0.70%
17.750 492866 0.49%
17.740 717264 0.72%
17.730 1058786 1.06%
17.720 754140 0.75%
17.710 864913 0.87%
17.700 3837317 3.84%
17.690 2238844 2.24%
17.680 1376447 1.38%
17.670 919101 0.92%
17.660 500551 0.50%
17.650 1457269 1.46%
17.640 606590 0.61%
17.630 621400 0.62%
17.620 360420 0.36%
17.610 407400 0.41%
17.600 947296 0.95%
17.590 394104 0.39%
17.580 655500 0.66%
17.560 155369 0.16%
17.550 450231 0.45%
17.540 355960 0.36%
17.530 67540 0.07%
17.520 306200 0.31%
17.510 578700 0.58%
17.500 933660 0.93%
17.490 372700 0.37%
17.480 438670 0.44%
17.470 231600 0.23%
17.460 270962 0.27%
17.450 223898 0.22%
17.440 192594 0.19%
17.430 955106 0.96%
17.420 756894 0.76%
17.410 387000 0.39%
17.400 404710 0.40%
17.390 386400 0.39%
17.380 695674 0.70%
17.370 535600 0.54%
17.360 887400 0.89%
17.350 675500 0.68%
17.340 198100 0.20%
17.330 488600 0.49%
17.320 268534 0.27%
17.310 435147 0.44%
17.300 870079 0.87%
17.290 175900 0.18%
17.280 431234 0.43%
17.270 508090 0.51%
17.260 569100 0.57%
17.250 516000 0.52%
17.240 366800 0.37%
17.230 293560 0.29%
17.220 133400 0.13%
17.210 260000 0.26%
17.200 123460 0.12%
17.190 101500 0.10%
17.180 174200 0.17%
17.170 141000 0.14%
17.160 206300 0.21%
17.150 55000 0.06%
17.140 65900 0.07%
17.130 263600 0.26%
17.120 40900 0.04%
17.110 58300 0.06%
17.100 146500 0.15%
17.090 110500 0.11%
17.080 146000 0.15%
17.070 111300 0.11%
17.050 3100 0.00%
17.040 54694 0.05%
17.030 134800 0.13%
17.020 63000 0.06%
17.010 156000 0.16%
17.000 74000 0.07%