投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002466.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
104.490 123700 0.16%
104.450 15500 0.02%
104.440 30500 0.04%
104.420 29900 0.04%
104.380 300100 0.40%
104.370 37300 0.05%
104.360 65200 0.09%
104.350 316700 0.42%
104.330 18600 0.02%
104.320 75400 0.10%
104.300 200800 0.27%
104.290 310600 0.41%
104.280 24400 0.03%
104.270 25700 0.03%
104.260 29900 0.04%
104.250 295900 0.39%
104.230 411100 0.54%
104.220 32400 0.04%
104.210 20400 0.03%
104.200 322100 0.43%
104.180 105500 0.14%
104.170 24000 0.03%
104.150 31500 0.04%
104.140 209300 0.28%
104.120 245500 0.32%
104.110 50300 0.07%
104.050 6700 0.01%
104.010 17100 0.02%
104.000 521830 0.69%
103.990 39000 0.05%
103.970 58970 0.08%
103.950 32400 0.04%
103.940 57400 0.08%
103.930 24700 0.03%
103.910 44000 0.06%
103.900 259400 0.34%
103.880 48300 0.06%
103.870 98400 0.13%
103.860 41400 0.05%
103.840 17500 0.02%
103.830 70500 0.09%
103.820 34000 0.04%
103.800 117900 0.16%
103.770 48300 0.06%
103.720 9600 0.01%
103.680 77800 0.10%
103.620 35000 0.05%
103.570 32900 0.04%
103.560 233700 0.31%
103.540 48300 0.06%
103.530 56300 0.07%
103.510 268100 0.35%
103.500 487000 0.64%
103.490 80000 0.11%
103.480 110700 0.15%
103.470 138900 0.18%
103.450 23200 0.03%
103.440 24800 0.03%
103.430 181000 0.24%
103.400 280242 0.37%
103.390 165500 0.22%
103.380 144142 0.19%
103.370 63800 0.08%
103.360 57700 0.08%
103.350 71000 0.09%
103.320 11900 0.02%
103.310 35200 0.05%
103.300 65758 0.09%
103.290 14600 0.02%
103.280 117700 0.16%
103.260 57500 0.08%
103.240 23700 0.03%
103.210 58300 0.08%
103.200 123300 0.16%
103.180 30600 0.04%
103.170 87800 0.12%
103.160 148960 0.20%
103.150 122958 0.16%
103.140 71900 0.10%
103.130 143440 0.19%
103.100 306900 0.41%
103.050 88491 0.12%
103.030 5200 0.01%
103.020 62900 0.08%
103.010 35100 0.05%
103.000 299200 0.40%
102.990 342500 0.45%
102.980 122300 0.16%
102.970 51300 0.07%
102.950 64100 0.08%
102.940 86900 0.11%
102.930 132500 0.18%
102.920 35400 0.05%
102.910 61200 0.08%
102.900 295300 0.39%
102.890 194900 0.26%
102.880 831110 1.10%
102.870 139000 0.18%
102.860 146600 0.19%
102.850 358284 0.47%
102.840 180600 0.24%
102.830 139300 0.18%
102.820 93900 0.12%
102.810 58700 0.08%
102.800 896519 1.19%
102.790 215100 0.28%
102.780 320100 0.42%
102.770 62500 0.08%
102.760 137400 0.18%
102.750 62200 0.08%
102.730 23200 0.03%
102.720 163606 0.22%
102.710 39881 0.05%
102.700 346400 0.46%
102.690 69000 0.09%
102.680 142600 0.19%
102.670 187600 0.25%
102.660 192500 0.25%
102.650 107700 0.14%
102.640 37600 0.05%
102.630 11200 0.01%
102.620 127500 0.17%
102.610 35700 0.05%
102.600 616893 0.82%
102.590 249500 0.33%
102.580 170600 0.23%
102.570 17400 0.02%
102.560 75500 0.10%
102.550 170900 0.23%
102.530 117900 0.16%
102.520 13600 0.02%
102.510 242407 0.32%
102.500 722514 0.96%
102.490 209400 0.28%
102.480 32400 0.04%
102.470 8200 0.01%
102.450 250721 0.33%
102.440 54200 0.07%
102.430 77600 0.10%
102.420 60700 0.08%
102.410 88400 0.12%
102.400 130700 0.17%
102.390 102400 0.14%
102.380 56100 0.07%
102.370 111800 0.15%
102.360 210500 0.28%
102.350 184392 0.24%
102.340 78700 0.10%
102.330 71700 0.09%
102.320 69900 0.09%
102.310 24600 0.03%
102.300 190600 0.25%
102.290 69100 0.09%
102.280 134100 0.18%
102.270 48500 0.06%
102.260 19000 0.03%
102.250 12100 0.02%
102.240 26000 0.03%
102.230 118300 0.16%
102.220 900 0.00%
102.210 86200 0.11%
102.200 451996 0.60%
102.190 142700 0.19%
102.180 245200 0.32%
102.170 565795 0.75%
102.160 147100 0.19%
102.150 323700 0.43%
102.140 96500 0.13%
102.130 275118 0.36%
102.120 137000 0.18%
102.110 430100 0.57%
102.100 520282 0.69%
102.090 164300 0.22%
102.080 112700 0.15%
102.070 51000 0.07%
102.060 204600 0.27%
102.050 655326 0.87%
102.040 30500 0.04%
102.030 101400 0.13%
102.020 99400 0.13%
102.010 319300 0.42%
102.000 1236600 1.63%
101.990 288200 0.38%
101.980 412255 0.54%
101.970 192500 0.25%
101.960 352845 0.47%
101.950 170200 0.22%
101.940 602400 0.80%
101.930 112700 0.15%
101.920 5000 0.01%
101.910 177600 0.23%
101.900 399916 0.53%
101.890 316600 0.42%
101.880 270700 0.36%
101.870 78800 0.10%
101.860 184100 0.24%
101.850 62400 0.08%
101.840 123100 0.16%
101.830 111500 0.15%
101.820 142500 0.19%
101.810 37900 0.05%
101.800 765000 1.01%
101.790 83400 0.11%
101.780 45200 0.06%
101.770 77500 0.10%
101.760 118600 0.16%
101.750 6195 0.01%
101.740 179263 0.24%
101.730 192400 0.25%
101.720 36000 0.05%
101.710 50400 0.07%
101.700 550105 0.73%
101.690 182800 0.24%
101.680 254200 0.34%
101.670 450000 0.59%
101.660 114900 0.15%
101.650 216200 0.29%
101.640 559000 0.74%
101.630 249200 0.33%
101.620 118800 0.16%
101.610 230500 0.30%
101.600 703126 0.93%
101.590 382100 0.51%
101.580 189400 0.25%
101.570 27200 0.04%
101.560 130545 0.17%
101.550 514200 0.68%
101.540 112500 0.15%
101.530 52300 0.07%
101.520 323300 0.43%
101.510 581600 0.77%
101.500 916800 1.21%
101.490 94200 0.12%
101.480 87500 0.12%
101.470 129569 0.17%
101.460 37700 0.05%
101.440 9200 0.01%
101.420 11100 0.01%
101.410 151500 0.20%
101.400 324500 0.43%
101.390 12400 0.02%
101.380 21400 0.03%
101.370 72300 0.10%
101.360 156100 0.21%
101.350 19200 0.03%
101.330 271700 0.36%
101.320 72100 0.10%
101.310 37200 0.05%
101.300 123400 0.16%
101.290 37600 0.05%
101.280 41200 0.05%
101.270 257100 0.34%
101.260 118200 0.16%
101.250 75900 0.10%
101.240 58700 0.08%
101.230 58200 0.08%
101.220 114600 0.15%
101.210 5200 0.01%
101.200 325200 0.43%
101.190 46400 0.06%
101.180 48635 0.06%
101.170 96000 0.13%
101.160 195400 0.26%
101.150 138400 0.18%
101.140 57900 0.08%
101.130 234500 0.31%
101.120 39000 0.05%
101.110 37000 0.05%
101.100 129500 0.17%
101.090 144102 0.19%
101.080 8600 0.01%
101.070 440100 0.58%
101.060 305425 0.40%
101.050 44300 0.06%
101.030 144800 0.19%
101.010 308600 0.41%
101.000 1191600 1.58%
100.990 971500 1.28%
100.980 5600 0.01%
100.960 296200 0.39%
100.950 153728 0.20%
100.940 6000 0.01%
100.930 57100 0.08%
100.920 20200 0.03%
100.900 50800 0.07%
100.890 88200 0.12%
100.880 409641 0.54%
100.870 67200 0.09%
100.860 29800 0.04%
100.850 184000 0.24%
100.840 127900 0.17%
100.830 14240 0.02%
100.810 282200 0.37%
100.800 313100 0.41%
100.790 181900 0.24%
100.780 79960 0.11%
100.770 40600 0.05%
100.760 69300 0.09%
100.750 128900 0.17%
100.740 17800 0.02%
100.730 366600 0.48%
100.720 125500 0.17%
100.710 161200 0.21%
100.700 178200 0.24%
100.690 30400 0.04%
100.680 136700 0.18%
100.670 442600 0.59%
100.660 909800 1.20%
100.650 52500 0.07%
100.640 67500 0.09%
100.630 167000 0.22%
100.620 70200 0.09%
100.610 29200 0.04%
100.600 1016100 1.34%
100.590 77900 0.10%
100.580 9300 0.01%
100.570 28000 0.04%
100.560 9200 0.01%
100.550 139200 0.18%
100.540 54600 0.07%
100.530 54900 0.07%
100.520 9500 0.01%
100.510 232400 0.31%
100.500 270900 0.36%
100.490 38100 0.05%
100.480 29200 0.04%
100.470 52300 0.07%
100.460 15400 0.02%
100.450 34500 0.05%
100.440 87300 0.12%
100.430 26000 0.03%
100.420 46100 0.06%
100.410 211200 0.28%
100.400 84100 0.11%
100.390 235100 0.31%
100.380 27653 0.04%
100.370 220600 0.29%
100.360 110600 0.15%
100.340 37900 0.05%
100.330 118900 0.16%
100.320 36300 0.05%
100.310 26300 0.03%
100.300 195900 0.26%
100.280 90100 0.12%
100.270 47800 0.06%
100.260 234686 0.31%
100.250 178300 0.24%
100.240 189800 0.25%
100.230 231714 0.31%
100.220 129626 0.17%
100.210 112300 0.15%
100.200 305447 0.40%
100.190 53600 0.07%
100.180 34300 0.05%
100.170 97753 0.13%
100.160 71200 0.09%
100.150 200100 0.26%
100.140 162500 0.21%
100.130 39400 0.05%
100.120 107700 0.14%
100.110 61900 0.08%
100.100 137800 0.18%
100.090 76100 0.10%
100.080 169900 0.22%
100.070 149000 0.20%
100.060 286300 0.38%
100.050 307700 0.41%
100.040 50700 0.07%
100.030 27800 0.04%
100.020 115400 0.15%
100.010 216121 0.29%
100.000 1113508 1.47%
99.990 122246 0.16%
99.980 94054 0.12%
99.970 25000 0.03%
99.960 187200 0.25%
99.950 341090 0.45%
99.940 252115 0.33%
99.930 136110 0.18%
99.920 74000 0.10%
99.910 78100 0.10%
99.900 271000 0.36%
99.890 156900 0.21%
99.880 232360 0.31%
99.870 88300 0.12%
99.860 116100 0.15%
99.850 286739 0.38%
99.840 101243 0.13%
99.830 96260 0.13%
99.820 161300 0.21%
99.810 240100 0.32%
99.800 1039044 1.37%
99.790 161900 0.21%
99.780 119600 0.16%
99.770 135097 0.18%
99.760 71000 0.09%
99.750 163200 0.22%
99.740 55000 0.07%
99.730 72900 0.10%
99.720 49700 0.07%
99.710 143900 0.19%
99.700 528843 0.70%
99.690 154300 0.20%
99.680 210500 0.28%
99.670 83900 0.11%
99.660 235200 0.31%
99.650 224300 0.30%
99.640 135900 0.18%
99.630 60400 0.08%
99.620 255500 0.34%
99.610 274200 0.36%
99.600 454800 0.60%
99.590 118300 0.16%
99.580 345999 0.46%
99.570 111821 0.15%
99.560 141600 0.19%
99.550 327657 0.43%
99.540 239558 0.32%
99.530 151901 0.20%
99.520 181237 0.24%
99.510 276100 0.36%
99.500 725400 0.96%
99.490 205963 0.27%
99.480 106900 0.14%
99.470 188000 0.25%
99.460 90600 0.12%
99.450 172700 0.23%
99.440 71300 0.09%
99.430 54600 0.07%
99.420 82300 0.11%
99.410 217228 0.29%
99.400 263663 0.35%
99.390 136336 0.18%
99.380 77700 0.10%
99.370 78800 0.10%
99.360 118300 0.16%
99.350 212200 0.28%
99.340 188700 0.25%
99.330 117500 0.16%
99.320 182900 0.24%
99.310 64100 0.08%
99.300 335300 0.44%
99.290 37300 0.05%
99.280 33000 0.04%
99.270 13700 0.02%
99.260 31700 0.04%
99.250 30700 0.04%
99.240 35700 0.05%
99.230 27300 0.04%
99.220 26700 0.04%
99.210 16400 0.02%
99.200 32100 0.04%
99.190 8200 0.01%
99.180 16000 0.02%
99.160 4500 0.01%
99.150 9500 0.01%
99.130 5300 0.01%
99.120 19537 0.03%
99.110 5800 0.01%
99.100 45900 0.06%
99.090 121500 0.16%
99.080 58448 0.08%
99.070 8600 0.01%
99.060 20700 0.03%
99.050 25700 0.03%
99.020 23200 0.03%
99.010 53900 0.07%
99.000 319310 0.42%
98.990 13090 0.02%
98.980 17100 0.02%
98.950 3800 0.01%
98.930 7000 0.01%
98.920 20200 0.03%
98.910 12900 0.02%
98.890 20800 0.03%
98.860 17700 0.02%
98.850 45600 0.06%
98.830 10100 0.01%
98.820 31400 0.04%
98.810 4800 0.01%
98.800 21921 0.03%
98.790 4700 0.01%
98.780 26500 0.04%
98.770 25300 0.03%
98.760 6500 0.01%
98.740 31900 0.04%
98.730 30900 0.04%
98.710 52600 0.07%
98.700 73400 0.10%
98.690 3400 0.00%
98.680 12300 0.02%
98.660 33700 0.04%
98.650 22900 0.03%