投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002466.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.400 63900 0.10%
36.390 29300 0.04%
36.380 66300 0.10%
36.360 8500 0.01%
36.350 87700 0.13%
36.340 36100 0.05%
36.330 209730 0.32%
36.320 49800 0.08%
36.310 14000 0.02%
36.300 138700 0.21%
36.290 215900 0.33%
36.280 117900 0.18%
36.270 73300 0.11%
36.260 99500 0.15%
36.250 31700 0.05%
36.240 154500 0.24%
36.230 16000 0.02%
36.220 49800 0.08%
36.210 155300 0.24%
36.200 82600 0.13%
36.190 175283 0.27%
36.180 100950 0.15%
36.170 48841 0.07%
36.160 79700 0.12%
36.150 138700 0.21%
36.140 114921 0.17%
36.130 182833 0.28%
36.120 105867 0.16%
36.110 82800 0.13%
36.100 148546 0.23%
36.090 2100 0.00%
36.080 209400 0.32%
36.070 22200 0.03%
36.060 44400 0.07%
36.050 148800 0.23%
36.040 69800 0.11%
36.030 63354 0.10%
36.020 95954 0.15%
36.010 323804 0.49%
36.000 238846 0.36%
35.990 118971 0.18%
35.980 97346 0.15%
35.970 111700 0.17%
35.960 90600 0.14%
35.950 179097 0.27%
35.940 7300 0.01%
35.930 30700 0.05%
35.920 269018 0.41%
35.910 31700 0.05%
35.900 146730 0.22%
35.890 69100 0.11%
35.880 198400 0.30%
35.870 125530 0.19%
35.860 79100 0.12%
35.850 206400 0.31%
35.840 92100 0.14%
35.830 293900 0.45%
35.820 57200 0.09%
35.810 352409 0.54%
35.800 476200 0.72%
35.790 94000 0.14%
35.780 304400 0.46%
35.770 94700 0.14%
35.760 119000 0.18%
35.750 73800 0.11%
35.740 25400 0.04%
35.730 36000 0.05%
35.720 176031 0.27%
35.710 108000 0.16%
35.700 233700 0.36%
35.690 90500 0.14%
35.680 52500 0.08%
35.670 109100 0.17%
35.660 44300 0.07%
35.650 71900 0.11%
35.640 17900 0.03%
35.630 32900 0.05%
35.610 22300 0.03%
35.600 168300 0.26%
35.590 29400 0.04%
35.580 9500 0.01%
35.570 103400 0.16%
35.560 270324 0.41%
35.550 311730 0.47%
35.540 117708 0.18%
35.530 182500 0.28%
35.520 612392 0.93%
35.510 454200 0.69%
35.500 486903 0.74%
35.490 50800 0.08%
35.480 87300 0.13%
35.470 71400 0.11%
35.460 248692 0.38%
35.450 188097 0.29%
35.440 27800 0.04%
35.430 75900 0.12%
35.420 122408 0.19%
35.410 36800 0.06%
35.400 18700 0.03%
35.390 124300 0.19%
35.380 74200 0.11%
35.370 256043 0.39%
35.360 57300 0.09%
35.350 63200 0.10%
35.340 9100 0.01%
35.330 74100 0.11%
35.320 93901 0.14%
35.310 81100 0.12%
35.300 285000 0.43%
35.290 343100 0.52%
35.280 299300 0.46%
35.270 298900 0.45%
35.250 165300 0.25%
35.240 58854 0.09%
35.210 33700 0.05%
35.200 63445 0.10%
35.190 13000 0.02%
35.170 36000 0.05%
35.160 44500 0.07%
35.150 31500 0.05%
35.130 83300 0.13%
35.120 58400 0.09%
35.110 125900 0.19%
35.100 746008 1.13%
35.090 18100 0.03%
35.080 109200 0.17%
35.070 55300 0.08%
35.060 186547 0.28%
35.050 200900 0.31%
35.040 244253 0.37%
35.030 124800 0.19%
35.020 133300 0.20%
35.010 551800 0.84%
35.000 717359 1.09%
34.990 292847 0.45%
34.980 357500 0.54%
34.970 362500 0.55%
34.960 322295 0.49%
34.950 267436 0.41%
34.940 26669 0.04%
34.930 312247 0.48%
34.920 149255 0.23%
34.910 17700 0.03%
34.900 307498 0.47%
34.890 14000 0.02%
34.880 250530 0.38%
34.870 206300 0.31%
34.860 159800 0.24%
34.850 121300 0.18%
34.840 46200 0.07%
34.830 3400 0.01%
34.820 344500 0.52%
34.810 177300 0.27%
34.800 455700 0.69%
34.790 308100 0.47%
34.780 447300 0.68%
34.770 90900 0.14%
34.760 283200 0.43%
34.750 113900 0.17%
34.740 143600 0.22%
34.720 2800 0.00%
34.710 27700 0.04%
34.700 528500 0.80%
34.690 179800 0.27%
34.680 113200 0.17%
34.670 133500 0.20%
34.660 241900 0.37%
34.650 179400 0.27%
34.640 381121 0.58%
34.630 641400 0.98%
34.620 330800 0.50%
34.610 182400 0.28%
34.600 447700 0.68%
34.590 324500 0.49%
34.580 95500 0.15%
34.570 301800 0.46%
34.560 74000 0.11%
34.550 181400 0.28%
34.540 11100 0.02%
34.530 11500 0.02%
34.520 31600 0.05%
34.510 132800 0.20%
34.500 263900 0.40%
34.490 486600 0.74%
34.480 90700 0.14%
34.470 90300 0.14%
34.460 281623 0.43%
34.450 274013 0.42%
34.440 86800 0.13%
34.430 151700 0.23%
34.420 230156 0.35%
34.410 8700 0.01%
34.400 409400 0.62%
34.390 51400 0.08%
34.380 403900 0.61%
34.370 9200 0.01%
34.360 63400 0.10%
34.350 121300 0.18%
34.340 23600 0.04%
34.300 24200 0.04%
34.290 148800 0.23%
34.280 92700 0.14%
34.270 133900 0.20%
34.260 389400 0.59%
34.250 122100 0.19%
34.240 232800 0.35%
34.230 143700 0.22%
34.220 190119 0.29%
34.210 294119 0.45%
34.200 387200 0.59%
34.190 244700 0.37%
34.180 175800 0.27%
34.170 154000 0.23%
34.160 77100 0.12%
34.150 275530 0.42%
34.140 372600 0.57%
34.130 363200 0.55%
34.120 669219 1.02%
34.110 308400 0.47%
34.100 664837 1.01%
34.090 340544 0.52%
34.080 338119 0.51%
34.070 394101 0.60%
34.060 195118 0.30%
34.050 231300 0.35%
34.040 250760 0.38%
34.030 161821 0.25%
34.020 155085 0.24%
34.010 402475 0.61%
34.000 1621060 2.47%
33.990 1378300 2.10%
33.980 451700 0.69%
33.970 353500 0.54%
33.960 512800 0.78%
33.950 917600 1.40%
33.940 306800 0.47%
33.930 114000 0.17%
33.920 4100 0.01%
33.900 397600 0.60%
33.890 461900 0.70%
33.880 235200 0.36%
33.870 353847 0.54%
33.860 359700 0.55%
33.850 61993 0.09%
33.840 103500 0.16%
33.830 155000 0.24%
33.820 222564 0.34%
33.810 174600 0.27%
33.800 948688 1.44%
33.790 147145 0.22%
33.780 135552 0.21%
33.770 106884 0.16%
33.760 4300 0.01%
33.750 120314 0.18%
33.740 75700 0.12%
33.730 252000 0.38%
33.720 67500 0.10%
33.710 242645 0.37%
33.700 636680 0.97%
33.690 228520 0.35%
33.680 242187 0.37%
33.670 175033 0.27%
33.660 133914 0.20%
33.650 169586 0.26%
33.640 73102 0.11%
33.630 5700 0.01%
33.620 44500 0.07%
33.610 120300 0.18%
33.600 642155 0.98%
33.590 493500 0.75%
33.580 371000 0.56%
33.570 478745 0.73%
33.560 391605 0.60%
33.550 513905 0.78%
33.540 723400 1.10%
33.530 355949 0.54%
33.520 160400 0.24%
33.510 316200 0.48%
33.500 960446 1.46%
33.490 119900 0.18%
33.480 67300 0.10%
33.470 91600 0.14%
33.460 151000 0.23%
33.450 450700 0.69%
33.440 232500 0.35%
33.430 241958 0.37%
33.420 193469 0.29%
33.410 161900 0.25%
33.400 223500 0.34%
33.390 87873 0.13%
33.380 131300 0.20%
33.370 24300 0.04%
33.360 177100 0.27%
33.350 320300 0.49%
33.340 202900 0.31%
33.330 196600 0.30%
33.320 59800 0.09%
33.310 191600 0.29%
33.300 184123 0.28%
33.290 36500 0.06%
33.280 154800 0.24%
33.270 101077 0.15%
33.260 119100 0.18%
33.250 343300 0.52%
33.240 185300 0.28%
33.230 251798 0.38%
33.220 524100 0.80%
33.210 397300 0.60%
33.200 456757 0.69%
33.190 213323 0.32%
33.180 14600 0.02%
33.170 8800 0.01%
33.160 102453 0.16%
33.150 18600 0.03%
33.140 107122 0.16%
33.120 12300 0.02%
33.110 118998 0.18%
33.100 312400 0.48%
33.090 157300 0.24%
33.080 227200 0.35%
33.070 55500 0.08%
33.050 171600 0.26%
33.030 140300 0.21%
33.020 687400 1.05%
33.010 133002 0.20%
33.000 156400 0.24%