天齐锂业(sz002466)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.660	201100	0.26%
60.610	165700	0.22%
60.600	276540	0.36%
60.580	100400	0.13%
60.540	79700	0.10%
60.530	838700	1.10%
60.500	37200	0.05%
60.450	32400	0.04%
60.440	5300	0.01%
60.400	53800	0.07%
60.380	42400	0.06%
60.370	427780	0.56%
60.360	128900	0.17%
60.350	64700	0.08%
60.340	73000	0.10%
60.330	227705	0.30%
60.320	440490	0.58%
60.310	86500	0.11%
60.300	437700	0.57%
60.290	207400	0.27%
60.280	181300	0.24%
60.270	132800	0.17%
60.260	128700	0.17%
60.250	227000	0.30%
60.240	810000	1.06%
60.230	118100	0.15%
60.220	342200	0.45%
60.210	26600	0.03%
60.200	408000	0.54%
60.190	1391433	1.83%
60.180	261300	0.34%
60.170	123600	0.16%
60.160	649700	0.85%
60.150	165700	0.22%
60.140	261400	0.34%
60.130	528635	0.69%
60.120	181800	0.24%
60.110	127700	0.17%
60.100	437719	0.57%
60.090	391200	0.51%
60.080	219000	0.29%
60.070	423098	0.55%
60.060	311000	0.41%
60.050	227800	0.30%
60.040	132000	0.17%
60.030	236210	0.31%
60.020	323672	0.42%
60.010	883400	1.16%
60.000	1418385	1.86%
59.990	1796396	2.36%
59.980	1320467	1.73%
59.970	913900	1.20%
59.960	602500	0.79%
59.950	747100	0.98%
59.940	649860	0.85%
59.930	351100	0.46%
59.920	334500	0.44%
59.910	374836	0.49%
59.900	1013909	1.33%
59.890	472022	0.62%
59.880	437448	0.57%
59.870	233270	0.31%
59.860	347180	0.46%
59.850	575667	0.76%
59.840	306800	0.40%
59.830	130300	0.17%
59.820	152100	0.20%
59.810	248400	0.33%
59.800	755953	0.99%
59.790	216100	0.28%
59.780	157500	0.21%
59.770	254000	0.33%
59.760	196900	0.26%
59.750	206900	0.27%
59.740	200800	0.26%
59.730	187500	0.25%
59.720	24800	0.03%
59.710	240700	0.32%
59.700	241600	0.32%
59.690	110000	0.14%
59.680	341500	0.45%
59.670	207200	0.27%
59.660	482800	0.63%
59.650	516500	0.68%
59.640	1142400	1.50%
59.630	312607	0.41%
59.620	535100	0.70%
59.610	954260	1.25%
59.600	690581	0.91%
59.590	618019	0.81%
59.580	821200	1.08%
59.570	495532	0.65%
59.560	376632	0.49%
59.550	284100	0.37%
59.540	691800	0.91%
59.530	436166	0.57%
59.520	826668	1.08%
59.510	297400	0.39%
59.500	943900	1.24%
59.490	282900	0.37%
59.480	668489	0.88%
59.470	1075973	1.41%
59.460	631912	0.83%
59.450	695169	0.91%
59.440	163127	0.21%
59.430	125600	0.16%
59.420	334724	0.44%
59.410	381476	0.50%
59.400	746516	0.98%
59.390	524083	0.69%
59.380	310973	0.41%
59.370	355900	0.47%
59.360	382700	0.50%
59.350	465901	0.61%
59.340	108000	0.14%
59.330	41418	0.05%
59.320	348700	0.46%
59.310	107800	0.14%
59.300	275100	0.36%
59.290	172000	0.23%
59.280	253800	0.33%
59.270	186039	0.24%
59.260	246500	0.32%
59.250	487750	0.64%
59.240	449100	0.59%
59.230	947273	1.24%
59.220	611327	0.80%
59.210	516000	0.68%
59.200	941760	1.24%
59.190	533000	0.70%
59.180	463900	0.61%
59.170	407840	0.53%
59.160	768781	1.01%
59.150	1117074	1.47%
59.140	338000	0.44%
59.130	281526	0.37%
59.120	229095	0.30%
59.110	237700	0.31%
59.100	727080	0.95%
59.090	417921	0.55%
59.080	565881	0.74%
59.070	250500	0.33%
59.060	459553	0.60%
59.050	399500	0.52%
59.040	437374	0.57%
59.030	434800	0.57%
59.020	313900	0.41%
59.010	407738	0.53%
59.000	1395693	1.83%
58.990	103500	0.14%
58.980	286607	0.38%
58.970	155393	0.20%
58.960	281569	0.37%
58.950	105400	0.14%
58.940	353400	0.46%
58.930	520600	0.68%
58.920	432200	0.57%
58.910	283400	0.37%
58.900	290700	0.38%
58.890	298600	0.39%
58.880	509949	0.67%
58.870	220740	0.29%
58.860	370251	0.49%
58.850	255831	0.34%
58.840	299569	0.39%
58.830	241469	0.32%
58.820	441600	0.58%
58.810	266600	0.35%
58.800	588100	0.77%
58.790	124900	0.16%
58.780	166700	0.22%
58.770	231000	0.30%
58.760	46300	0.06%
58.750	196400	0.26%
58.740	177000	0.23%
58.730	68600	0.09%
58.720	132000	0.17%
58.710	132200	0.17%
58.700	285000	0.37%
58.690	134518	0.18%
58.680	262300	0.34%
58.670	227700	0.30%
58.660	62700	0.08%
58.650	115800	0.15%
58.640	61300	0.08%
58.630	87600	0.11%
58.620	160583	0.21%
58.610	140700	0.18%
58.600	121000	0.16%
58.590	189500	0.25%
58.580	114100	0.15%
58.570	74727	0.10%
58.560	24000	0.03%
58.550	41800	0.05%
58.530	94200	0.12%
58.500	177000	0.23%
58.490	43200	0.06%
58.480	142100	0.19%
58.460	29900	0.04%
58.450	217100	0.28%
58.440	15000	0.02%
58.420	44900	0.06%
58.410	17500	0.02%
58.400	90100	0.12%
58.380	30500	0.04%
58.370	24000	0.03%
58.360	23000	0.03%
58.350	79600	0.10%
58.340	66300	0.09%
58.310	116100	0.15%
58.280	117100	0.15%
58.260	134500	0.18%
58.250	95816	0.13%
58.240	15500	0.02%
58.220	38100	0.05%
58.210	68600	0.09%
58.200	132500	0.17%
58.190	234500	0.31%
58.180	117000	0.15%
58.160	15100	0.02%
58.130	21100	0.03%
58.120	61500	0.08%
58.110	102800	0.13%
58.100	22000	0.03%
58.080	312000	0.41%
58.070	30800	0.04%
58.060	81576	0.11%
58.050	138172	0.18%
58.040	96200	0.13%
58.020	27400	0.04%
58.010	81900	0.11%
58.000	309000	0.41%
57.990	63400	0.08%
57.970	14700	0.02%
57.960	218286	0.29%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002466.SZ)