| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:14:57 | 11.87 | -1.41% | -- | 18 | 21,366 | 卖盘 |
| 14:14:51 | 11.87 | -1.41% | -- | 18 | 21,366 | 卖盘 |
| 14:14:48 | 11.87 | -1.41% | -- | 127 | 150,749 | 卖盘 |
| 14:14:45 | 11.87 | -1.41% | -0.01 | 28 | 33,236 | 卖盘 |
| 14:14:42 | 11.88 | -1.33% | -- | 25 | 29,700 | 买盘 |
| 14:14:39 | 11.88 | -1.33% | -- | 65 | 77,220 | 卖盘 |
| 14:14:36 | 11.88 | -1.33% | -- | 5 | 5,940 | 卖盘 |
| 14:14:30 | 11.88 | -1.33% | -0.01 | 30 | 35,640 | 卖盘 |
| 14:14:27 | 11.89 | -1.25% | +0.01 | 46 | 54,694 | 买盘 |
| 14:14:24 | 11.88 | -1.33% | -- | 13 | 15,444 | 卖盘 |
| 14:14:21 | 11.88 | -1.33% | -- | 26 | 30,888 | 卖盘 |
| 14:14:18 | 11.88 | -1.33% | -- | 120 | 142,560 | 卖盘 |
| 14:14:15 | 11.88 | -1.33% | -- | 24 | 28,512 | 买盘 |
| 14:14:12 | 11.88 | -1.33% | -- | 23 | 27,324 | 卖盘 |
| 14:14:09 | 11.88 | -1.33% | -- | 34 | 40,392 | 买盘 |
| 14:14:06 | 11.88 | -1.33% | -- | 9 | 10,692 | 买盘 |
| 14:14:03 | 11.88 | -1.33% | -- | 29 | 34,452 | 买盘 |
| 14:13:57 | 11.88 | -1.33% | -- | 54 | 64,152 | 买盘 |
| 14:13:54 | 11.88 | -1.33% | +0.01 | 22 | 26,136 | 买盘 |
| 14:13:51 | 11.87 | -1.41% | -- | 8 | 9,496 | 卖盘 |
| 14:13:48 | 11.87 | -1.41% | -0.01 | 33 | 39,171 | 卖盘 |
| 14:13:45 | 11.88 | -1.33% | -- | 3 | 3,564 | 买盘 |
| 14:13:42 | 11.88 | -1.33% | -- | 3 | 3,564 | 买盘 |
| 14:13:39 | 11.88 | -1.33% | +0.01 | 119 | 141,372 | 买盘 |
| 14:13:36 | 11.87 | -1.41% | -0.01 | 5 | 5,935 | 卖盘 |
| 14:13:21 | 11.88 | -1.33% | -- | 66 | 78,408 | 买盘 |
| 14:13:18 | 11.88 | -1.33% | -- | 4 | 4,752 | 买盘 |
| 14:13:15 | 11.88 | -1.33% | -- | 5 | 5,940 | 买盘 |
| 14:13:12 | 11.88 | -1.33% | -- | 84 | 99,792 | 买盘 |
| 14:13:09 | 11.88 | -1.33% | -- | 73 | 86,724 | 买盘 |
| 14:13:06 | 11.88 | -1.33% | +0.01 | 208 | 247,104 | 买盘 |
| 14:13:03 | 11.87 | -1.41% | -- | 13 | 15,431 | 卖盘 |
| 14:13:00 | 11.87 | -1.41% | -- | 11 | 13,057 | 卖盘 |
| 14:12:57 | 11.87 | -1.41% | -0.01 | 10 | 11,870 | 卖盘 |
| 14:12:54 | 11.88 | -1.33% | +0.01 | 15 | 17,820 | 买盘 |
| 14:12:51 | 11.87 | -1.41% | -- | 8 | 9,496 | 卖盘 |
| 14:12:48 | 11.87 | -1.41% | -- | 134 | 159,058 | 卖盘 |
| 14:12:45 | 11.87 | -1.41% | -- | 21 | 24,927 | 卖盘 |
| 14:12:42 | 11.87 | -1.41% | -- | 25 | 29,675 | 卖盘 |
| 14:12:39 | 11.87 | -1.41% | -- | 114 | 135,318 | 卖盘 |
| 14:12:36 | 11.87 | -1.41% | -- | 5 | 5,935 | 卖盘 |
| 14:12:33 | 11.87 | -1.41% | -- | 32 | 37,984 | 卖盘 |
| 14:12:30 | 11.87 | -1.41% | -- | 22 | 26,114 | 卖盘 |
| 14:12:27 | 11.87 | -1.41% | +0.01 | 1 | 1,187 | 买盘 |
| 14:12:24 | 11.86 | -1.50% | -- | 21 | 24,906 | 卖盘 |
| 14:12:21 | 11.86 | -1.50% | -- | 140 | 166,040 | 卖盘 |
| 14:12:18 | 11.86 | -1.50% | -- | 200 | 237,200 | 卖盘 |
| 14:12:15 | 11.86 | -1.50% | -0.01 | 40 | 47,440 | 卖盘 |
| 14:12:12 | 11.87 | -1.41% | +0.01 | 16 | 18,992 | 买盘 |
| 14:12:09 | 11.86 | -1.50% | -- | 9 | 10,674 | 卖盘 |
| 14:12:06 | 11.86 | -1.50% | -0.01 | 12 | 14,232 | 卖盘 |
| 14:12:03 | 11.87 | -1.41% | +0.01 | 23 | 27,301 | 中性盘 |
| 14:12:00 | 11.86 | -1.50% | -- | 211 | 250,246 | 卖盘 |
| 14:11:57 | 11.86 | -1.50% | -0.01 | 170 | 201,620 | 卖盘 |
| 14:11:54 | 11.87 | -1.41% | +0.01 | 10 | 11,870 | 买盘 |
| 14:11:48 | 11.86 | -1.50% | -- | 6 | 7,116 | 卖盘 |
| 14:11:45 | 11.86 | -1.50% | -0.01 | 3 | 3,558 | 卖盘 |
| 14:11:42 | 11.87 | -1.41% | -0.01 | 12 | 14,244 | 中性盘 |
