欧菲光(sz002456)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.750	8495400	0.80%
18.740	3067800	0.29%
18.700	3850800	0.36%
18.690	1034125	0.10%
18.680	1200100	0.11%
18.670	1492100	0.14%
18.650	2883200	0.27%
18.640	2743800	0.26%
18.630	2744000	0.26%
18.600	13523000	1.28%
18.570	2671200	0.25%
18.560	860800	0.08%
18.540	2455821	0.23%
18.520	992300	0.09%
18.500	3344500	0.32%
18.490	4909900	0.46%
18.480	4434579	0.42%
18.470	439550	0.04%
18.450	7726100	0.73%
18.440	499100	0.05%
18.420	1251400	0.12%
18.410	2830500	0.27%
18.400	8131950	0.77%
18.390	2316400	0.22%
18.380	5880500	0.56%
18.370	505200	0.05%
18.360	1701300	0.16%
18.350	6504600	0.61%
18.340	4246300	0.40%
18.330	1475901	0.14%
18.320	3381600	0.32%
18.300	4527550	0.43%
18.290	2303300	0.22%
18.280	4582600	0.43%
18.270	2387700	0.23%
18.260	5712500	0.54%
18.250	2317900	0.22%
18.230	618000	0.06%
18.210	3558278	0.34%
18.200	2445422	0.23%
18.190	2212100	0.21%
18.180	5362500	0.51%
18.170	668000	0.06%
18.150	3159805	0.30%
18.130	604700	0.06%
18.120	1444800	0.14%
18.110	2101600	0.20%
18.100	5336200	0.50%
18.090	338600	0.03%
18.060	1618500	0.15%
18.050	996400	0.09%
18.040	4305150	0.41%
18.030	830800	0.08%
18.020	9263150	0.87%
18.010	5430750	0.51%
18.000	19212336	1.81%
17.990	3104400	0.29%
17.980	1353600	0.13%
17.970	965400	0.09%
17.950	3654200	0.34%
17.930	2943400	0.28%
17.920	2252264	0.21%
17.910	1956500	0.18%
17.900	3290900	0.31%
17.890	1274663	0.12%
17.880	13832600	1.31%
17.870	788600	0.07%
17.860	781600	0.07%
17.850	12871415	1.22%
17.840	1774000	0.17%
17.830	9612475	0.91%
17.820	1231600	0.12%
17.810	307500	0.03%
17.800	2194800	0.21%
17.790	936500	0.09%
17.780	1600400	0.15%
17.770	291200	0.03%
17.750	1264900	0.12%
17.740	364700	0.03%
17.730	860100	0.08%
17.720	468800	0.04%
17.710	1638800	0.15%
17.700	1900400	0.18%
17.690	1426400	0.13%
17.680	462703	0.04%
17.670	3655500	0.35%
17.660	809600	0.08%
17.650	2431849	0.23%
17.640	39199000	3.70%
17.630	11154800	1.05%
17.620	8739000	0.82%
17.610	4703500	0.44%
17.600	8342150	0.79%
17.590	903747	0.09%
17.580	294500	0.03%
17.570	7597100	0.72%
17.560	8433556	0.80%
17.550	338000	0.03%
17.540	1649200	0.16%
17.530	289400	0.03%
17.510	1491800	0.14%
17.500	4523000	0.43%
17.490	1697400	0.16%
17.480	3645820	0.34%
17.470	8234700	0.78%
17.460	810600	0.08%
17.450	1845000	0.17%
17.440	2245620	0.21%
17.430	1897200	0.18%
17.420	1622580	0.15%
17.410	2548600	0.24%
17.400	4029100	0.38%
17.390	3790100	0.36%
17.380	568000	0.05%
17.370	965000	0.09%
17.360	1345880	0.13%
17.350	1769100	0.17%
17.340	3648700	0.34%
17.330	196650	0.02%
17.320	3413400	0.32%
17.310	13387400	1.26%
17.300	7063350	0.67%
17.290	893000	0.08%
17.280	5419030	0.51%
17.270	1244500	0.12%
17.260	1147300	0.11%
17.250	2089200	0.20%
17.240	1493300	0.14%
17.230	389300	0.04%
17.220	876800	0.08%
17.210	513500	0.05%
17.200	3973800	0.38%
17.190	1056200	0.10%
17.180	2264623	0.21%
17.170	367200	0.03%
17.160	796200	0.08%
17.150	1153000	0.11%
17.140	745700	0.07%
17.130	889700	0.08%
17.120	5249153	0.50%
17.110	1496850	0.14%
17.100	3702620	0.35%
17.090	2832400	0.27%
17.080	1504450	0.14%
17.070	6425916	0.61%
17.060	2343300	0.22%
17.050	5152100	0.49%
17.040	3410847	0.32%
17.030	3244189	0.31%
17.020	2148600	0.20%
17.010	5318076	0.50%
17.000	14871011	1.40%
16.990	6518300	0.62%
16.980	3189300	0.30%
16.970	3483236	0.33%
16.960	1123000	0.11%
16.950	4379500	0.41%
16.940	6535400	0.62%
16.930	4976350	0.47%
16.920	2013000	0.19%
16.910	3037020	0.29%
16.900	10611664	1.00%
16.890	3529500	0.33%
16.880	6423774	0.61%
16.870	5766400	0.54%
16.860	3132800	0.30%
16.850	6083153	0.57%
16.840	2695600	0.25%
16.830	3098580	0.29%
16.820	3374781	0.32%
16.810	6169120	0.58%
16.800	15168500	1.43%
16.790	2165023	0.20%
16.780	1330100	0.13%
16.770	3118213	0.29%
16.760	1057787	0.10%
16.750	3176313	0.30%
16.740	2905987	0.27%
16.730	1950300	0.18%
16.720	811500	0.08%
16.710	2871700	0.27%
16.700	5492660	0.52%
16.690	1189353	0.11%
16.680	1664087	0.16%
16.670	1346800	0.13%
16.660	1102300	0.10%
16.650	2720200	0.26%
16.640	1581800	0.15%
16.630	2288700	0.22%
16.620	1555600	0.15%
16.610	4088500	0.39%
16.600	7396300	0.70%
16.590	1292400	0.12%
16.580	2614200	0.25%
16.570	2665400	0.25%
16.560	1270600	0.12%
16.550	4968300	0.47%
16.540	2686000	0.25%
16.530	4971450	0.47%
16.520	4211400	0.40%
16.510	9371814	0.88%
16.500	18156187	1.71%
16.490	9656900	0.91%
16.480	5064036	0.48%
16.470	1712350	0.16%
16.460	3895900	0.37%
16.450	4562200	0.43%
16.440	4002000	0.38%
16.430	7518700	0.71%
16.420	3035000	0.29%
16.410	3764700	0.36%
16.400	8004700	0.76%
16.390	1071200	0.10%
16.380	2041500	0.19%
16.370	1225900	0.12%
16.360	269400	0.03%
16.350	2530000	0.24%
16.340	1093350	0.10%
16.330	1104900	0.10%
16.320	1880300	0.18%
16.310	1489900	0.14%
16.300	3654800	0.35%
16.290	2307400	0.22%
16.280	1671500	0.16%
16.270	1822100	0.17%
16.260	1422700	0.13%
16.250	853800	0.08%
16.240	2763700	0.26%
16.230	798200	0.08%
16.220	2077600	0.20%
16.210	1058600	0.10%
16.200	5593000	0.53%
16.190	3647100	0.34%
16.180	3929700	0.37%
16.170	2107700	0.20%
16.160	2848000	0.27%
16.150	4336501	0.41%
16.140	2689800	0.25%
16.130	2466150	0.23%
16.120	1483100	0.14%
16.110	2994300	0.28%
16.100	2486100	0.23%
16.090	3347800	0.32%
16.080	2948700	0.28%
16.070	2668900	0.25%
16.060	3055800	0.29%
16.050	2081800	0.20%
16.040	531600	0.05%
16.030	2273900	0.21%
16.020	6552342	0.62%
16.010	14365597	1.36%
16.000	13353461	1.26%
15.990	4345700	0.41%
15.980	2833999	0.27%
15.970	2531300	0.24%
15.960	1417600	0.13%
15.950	4086600	0.39%
15.940	2727300	0.26%
15.930	2835800	0.27%
15.920	3757900	0.35%
15.910	16542958	1.56%
15.900	26950708	2.54%
15.890	25107754	2.37%
15.880	68131588	6.43%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002456.SZ)