投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002456.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.440 66275590 17.25%
17.430 1348206 0.35%
17.410 347600 0.09%
17.400 228200 0.06%
17.370 874556 0.23%
17.360 1776600 0.46%
17.350 1924132 0.50%
17.340 1579712 0.41%
17.330 1923100 0.50%
17.320 725500 0.19%
17.300 2458600 0.64%
17.290 440900 0.11%
17.270 49400 0.01%
17.260 75700 0.02%
17.250 326300 0.08%
17.240 1902800 0.50%
17.220 2380627 0.62%
17.210 2678597 0.70%
17.200 3598907 0.94%
17.190 1209700 0.31%
17.180 2316569 0.60%
17.170 1419500 0.37%
17.160 2153400 0.56%
17.150 1888300 0.49%
17.140 2200850 0.57%
17.130 1301400 0.34%
17.120 765400 0.20%
17.110 2495302 0.65%
17.100 3282169 0.85%
17.090 3489986 0.91%
17.080 4758688 1.24%
17.070 5515291 1.44%
17.060 2907702 0.76%
17.050 4783357 1.25%
17.040 2086703 0.54%
17.030 7056986 1.84%
17.020 4707638 1.23%
17.010 6433343 1.67%
17.000 8733771 2.27%
16.990 5584936 1.45%
16.980 4585833 1.19%
16.970 5420893 1.41%
16.960 6495562 1.69%
16.950 3943461 1.03%
16.940 1551922 0.40%
16.930 4242773 1.10%
16.920 9043583 2.35%
16.910 7072597 1.84%
16.900 6939390 1.81%
16.890 2825870 0.74%
16.880 1608300 0.42%
16.870 676900 0.18%
16.860 2666839 0.69%
16.850 4814911 1.25%
16.840 3647800 0.95%
16.830 599800 0.16%
16.820 1605300 0.42%
16.810 144700 0.04%
16.800 3301580 0.86%
16.790 196700 0.05%
16.780 401900 0.10%
16.770 1726500 0.45%
16.760 912500 0.24%
16.750 1574623 0.41%
16.740 1358860 0.35%
16.730 1390850 0.36%
16.720 720700 0.19%
16.710 2049300 0.53%
16.700 2311801 0.60%
16.690 1423850 0.37%
16.680 3149565 0.82%
16.670 1488800 0.39%
16.660 953200 0.25%
16.650 2391400 0.62%
16.640 1479700 0.39%
16.630 3862300 1.01%
16.620 2172908 0.57%
16.610 1515200 0.39%
16.600 1573297 0.41%
16.590 1175300 0.31%
16.580 1781600 0.46%
16.570 1719498 0.45%
16.560 2589649 0.67%
16.550 1558472 0.41%
16.540 1475901 0.38%
16.530 2282200 0.59%
16.520 1058901 0.28%
16.510 1444099 0.38%
16.500 5148243 1.34%
16.490 495800 0.13%
16.480 451700 0.12%
16.470 623689 0.16%
16.450 933300 0.24%
16.440 1512000 0.39%
16.430 830100 0.22%
16.420 819900 0.21%
16.410 467600 0.12%
16.400 2099200 0.55%
16.390 1403400 0.37%
16.380 1529146 0.40%
16.370 2600600 0.68%
16.360 474100 0.12%
16.350 1060500 0.28%
16.340 222800 0.06%
16.330 152100 0.04%
16.320 762813 0.20%
16.310 871200 0.23%
16.300 3175000 0.83%
16.290 4343610 1.13%
16.280 3353257 0.87%
16.270 2452400 0.64%
16.260 2937068 0.76%
16.250 2480600 0.65%
16.240 3183084 0.83%
16.230 2901200 0.76%
16.220 2940100 0.77%
16.210 2413500 0.63%
16.200 3483148 0.91%
16.190 2391500 0.62%
16.180 3719500 0.97%
16.170 3451300 0.90%
16.160 1482600 0.39%
16.150 1458100 0.38%
16.140 1301500 0.34%
16.130 1789600 0.47%
16.120 1264996 0.33%
16.110 1825256 0.48%
16.100 4212249 1.10%
16.090 1492288 0.39%
16.080 1753303 0.46%
16.070 1716997 0.45%
16.060 1722917 0.45%
16.050 1863418 0.49%
16.040 1581288 0.41%
16.030 2545481 0.66%
16.020 1026339 0.27%
16.010 1362161 0.35%
16.000 1407400 0.37%
15.990 1492764 0.39%
15.980 388800 0.10%
15.970 388100 0.10%
15.960 84100 0.02%
15.950 332400 0.09%
15.940 578712 0.15%
15.930 414900 0.11%