投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002456.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.370 63750 0.04%
16.360 489983 0.32%
16.350 843581 0.55%
16.340 693250 0.45%
16.330 1186400 0.78%
16.320 1567425 1.02%
16.310 956600 0.63%
16.300 1126711 0.74%
16.290 568700 0.37%
16.280 629200 0.41%
16.270 692950 0.45%
16.260 403300 0.26%
16.250 663161 0.43%
16.240 541700 0.35%
16.230 759000 0.50%
16.220 114800 0.08%
16.210 1121500 0.73%
16.200 228300 0.15%
16.190 364000 0.24%
16.180 573658 0.37%
16.170 2037459 1.33%
16.160 1546159 1.01%
16.150 2759676 1.80%
16.140 1365948 0.89%
16.130 2432956 1.59%
16.120 2144166 1.40%
16.110 1535711 1.00%
16.100 3572904 2.33%
16.090 2965286 1.94%
16.080 2385600 1.56%
16.070 2344278 1.53%
16.060 1954686 1.28%
16.050 1322817 0.86%
16.040 2073100 1.35%
16.030 3530002 2.31%
16.020 3016486 1.97%
16.010 3255683 2.13%
16.000 3634153 2.37%
15.990 3674695 2.40%
15.980 1654200 1.08%
15.970 4467900 2.92%
15.960 3320200 2.17%
15.950 1684637 1.10%
15.940 1765315 1.15%
15.930 1508400 0.99%
15.920 1126400 0.74%
15.910 955066 0.62%
15.900 3461718 2.26%
15.890 2826309 1.85%
15.880 8419376 5.50%
15.870 1646700 1.08%
15.860 3283556 2.15%
15.850 6431329 4.20%
15.840 2324400 1.52%
15.830 3698871 2.42%
15.820 6631508 4.33%
15.810 768086 0.50%
15.800 3947991 2.58%
15.790 2405658 1.57%
15.780 2245510 1.47%
15.770 2875100 1.88%
15.760 4561446 2.98%
15.750 3514110 2.30%
15.740 2208000 1.44%
15.730 904400 0.59%
15.720 1320200 0.86%
15.710 2511000 1.64%
15.700 1805900 1.18%
15.690 283000 0.18%
15.680 681700 0.45%
15.670 2643300 1.73%
15.660 268700 0.18%
15.650 343800 0.22%
15.640 335176 0.22%
15.630 329100 0.22%
15.620 467200 0.31%
15.610 188287 0.12%
15.600 387000 0.25%
15.590 1197950 0.78%
15.580 516600 0.34%