| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 4.12 | -1.90% | -- | 524 | 215,888 | 买盘 |
| 11:29:57 | 4.12 | -1.90% | +0.01 | 50 | 20,600 | 买盘 |
| 11:29:54 | 4.11 | -2.14% | -- | 253 | 103,983 | 卖盘 |
| 11:29:51 | 4.11 | -2.14% | -- | 30 | 12,330 | 卖盘 |
| 11:29:48 | 4.11 | -2.14% | -- | 133 | 54,663 | 卖盘 |
| 11:29:45 | 4.11 | -2.14% | -- | 473 | 194,403 | 卖盘 |
| 11:29:42 | 4.11 | -2.14% | -0.01 | 41 | 16,851 | 卖盘 |
| 11:29:39 | 4.12 | -1.90% | +0.01 | 31 | 12,772 | 买盘 |
| 11:29:36 | 4.11 | -2.14% | -- | 19 | 7,809 | 卖盘 |
| 11:29:27 | 4.11 | -2.14% | -0.01 | 50 | 20,550 | 卖盘 |
| 11:29:24 | 4.12 | -1.90% | +0.01 | 3 | 1,236 | 买盘 |
| 11:29:21 | 4.11 | -2.14% | -- | 108 | 44,388 | 卖盘 |
| 11:29:18 | 4.11 | -2.14% | -- | 503 | 206,733 | 卖盘 |
| 11:29:15 | 4.11 | -2.14% | -- | 241 | 99,051 | 卖盘 |
| 11:29:12 | 4.11 | -2.14% | -0.01 | 9 | 3,699 | 卖盘 |
| 11:29:09 | 4.12 | -1.90% | -- | 144 | 59,328 | 买盘 |
| 11:29:03 | 4.12 | -1.90% | -- | 203 | 83,636 | 买盘 |
| 11:29:00 | 4.12 | -1.90% | +0.01 | 170 | 70,040 | 买盘 |
| 11:28:54 | 4.11 | -2.14% | -- | 50 | 20,550 | 卖盘 |
| 11:28:51 | 4.11 | -2.14% | -- | 225 | 92,475 | 卖盘 |
| 11:28:45 | 4.11 | -2.14% | -- | 50 | 20,550 | 卖盘 |
| 11:28:36 | 4.11 | -2.14% | -0.01 | 421 | 173,286 | 卖盘 |
| 11:28:33 | 4.12 | -1.90% | -- | 1233 | 507,996 | 卖盘 |
| 11:28:30 | 4.12 | -1.90% | -- | 1128 | 464,736 | 卖盘 |
| 11:28:27 | 4.12 | -1.90% | -- | 100 | 41,200 | 卖盘 |
| 11:28:24 | 4.12 | -1.90% | -0.01 | 27 | 11,124 | 卖盘 |
| 11:28:15 | 4.13 | -1.67% | -- | 15 | 6,195 | 买盘 |
| 11:28:09 | 4.13 | -1.67% | -- | 2 | 826 | 买盘 |
| 11:28:06 | 4.13 | -1.67% | -- | 15 | 6,195 | 买盘 |
| 11:28:03 | 4.13 | -1.67% | -- | 5 | 2,065 | 买盘 |
| 11:27:51 | 4.13 | -1.67% | -- | 20 | 8,260 | 买盘 |
| 11:27:24 | 4.13 | -1.67% | -- | 2 | 826 | 买盘 |
| 11:27:21 | 4.13 | -1.67% | -- | 193 | 79,709 | 买盘 |
| 11:27:15 | 4.13 | -1.67% | -- | 10 | 4,130 | 买盘 |
| 11:27:09 | 4.13 | -1.67% | -- | 860 | 355,180 | 买盘 |
| 11:27:06 | 4.13 | -1.67% | -- | 50 | 20,650 | 买盘 |
| 11:26:54 | 4.13 | -1.67% | +0.01 | 101 | 41,713 | 买盘 |
| 11:26:48 | 4.12 | -1.90% | -- | 405 | 166,860 | 卖盘 |
| 11:26:45 | 4.12 | -1.90% | -- | 72 | 29,664 | 卖盘 |
| 11:26:39 | 4.12 | -1.90% | -- | 59 | 24,308 | 卖盘 |
| 11:26:36 | 4.12 | -1.90% | -0.01 | 14 | 5,768 | 卖盘 |
| 11:26:30 | 4.13 | -1.67% | -- | 3 | 1,239 | 买盘 |
| 11:26:21 | 4.13 | -1.67% | -- | 26 | 10,738 | 买盘 |
| 11:26:06 | 4.13 | -1.67% | +0.01 | 80 | 33,040 | 买盘 |
| 11:26:03 | 4.12 | -1.90% | -0.01 | 40 | 16,480 | 卖盘 |
| 11:25:51 | 4.13 | -1.67% | +0.01 | 7 | 2,891 | 买盘 |
| 11:25:48 | 4.12 | -1.90% | -0.01 | 40 | 16,480 | 卖盘 |
| 11:25:42 | 4.13 | -1.67% | +0.01 | 270 | 111,510 | 买盘 |
| 11:25:39 | 4.12 | -1.90% | -- | 413 | 170,156 | 卖盘 |
| 11:25:33 | 4.12 | -1.90% | -- | 5 | 2,060 | 卖盘 |
| 11:25:30 | 4.12 | -1.90% | -0.01 | 60 | 24,720 | 卖盘 |
| 11:25:27 | 4.13 | -1.67% | -- | 1 | 413 | 买盘 |
| 11:25:24 | 4.13 | -1.67% | +0.01 | 30 | 12,390 | 买盘 |
| 11:25:21 | 4.12 | -1.90% | -- | 7 | 2,884 | 卖盘 |
| 11:25:18 | 4.12 | -1.90% | -- | 100 | 41,200 | 卖盘 |
| 11:25:15 | 4.12 | -1.90% | -- | 30 | 12,360 | 卖盘 |
| 11:25:12 | 4.12 | -1.90% | -- | 18 | 7,416 | 卖盘 |
| 11:25:06 | 4.12 | -1.90% | -- | 210 | 86,520 | 卖盘 |
| 11:25:03 | 4.12 | -1.90% | -- | 481 | 198,172 | 卖盘 |
| 11:25:00 | 4.12 | -1.90% | -0.01 | 500 | 206,000 | 卖盘 |
| 11:24:57 | 4.13 | -1.67% | -- | 16 | 6,608 | 买盘 |
| 11:24:54 | 4.13 | -1.67% | -- | 41 | 16,933 | 买盘 |
| 11:24:51 | 4.13 | -1.67% | -- | 1 | 413 | 买盘 |
| 11:24:48 | 4.13 | -1.67% | -- | 880 | 363,440 | 卖盘 |
| 11:24:45 | 4.13 | -1.67% | -- | 1340 | 553,420 | 卖盘 |
| 11:24:42 | 4.13 | -1.67% | -- | 1390 | 574,070 | 卖盘 |
| 11:24:39 | 4.13 | -1.67% | -- | 137 | 56,581 | 卖盘 |
| 11:24:33 | 4.13 | -1.67% | -- | 122 | 50,386 | 卖盘 |
| 11:24:21 | 4.13 | -1.67% | -0.01 | 4 | 1,652 | 卖盘 |
| 11:24:18 | 4.14 | -1.43% | -- | 20 | 8,280 | 买盘 |
| 11:24:12 | 4.14 | -1.43% | -- | 2 | 828 | 买盘 |
| 11:23:51 | 4.14 | -1.43% | -- | 1 | 414 | 买盘 |
| 11:23:42 | 4.14 | -1.43% | -- | 76 | 31,464 | 卖盘 |
| 11:23:39 | 4.14 | -1.43% | -- | 1570 | 649,980 | 卖盘 |
| 11:23:33 | 4.14 | -1.43% | -- | 108 | 44,712 | 卖盘 |
| 11:23:27 | 4.14 | -1.43% | -- | 100 | 41,400 | 卖盘 |
| 11:23:24 | 4.14 | -1.43% | -- | 432 | 178,848 | 卖盘 |
| 11:23:18 | 4.14 | -1.43% | -- | 59 | 24,426 | 卖盘 |
| 11:23:15 | 4.14 | -1.43% | -- | 30 | 12,420 | 卖盘 |
| 11:23:09 | 4.14 | -1.43% | -0.01 | 100 | 41,400 | 卖盘 |
| 11:23:06 | 4.15 | -1.19% | +0.01 | 25 | 10,375 | 买盘 |
| 11:23:00 | 4.14 | -1.43% | -- | 100 | 41,400 | 卖盘 |
| 11:22:51 | 4.14 | -1.43% | -- | 200 | 82,800 | 卖盘 |
| 11:22:48 | 4.14 | -1.43% | -- | 200 | 82,800 | 卖盘 |
| 11:22:42 | 4.14 | -1.43% | -- | 38 | 15,732 | 卖盘 |
| 11:22:39 | 4.14 | -1.43% | -- | 323 | 133,722 | 卖盘 |
| 11:22:30 | 4.14 | -1.43% | -- | 80 | 33,120 | 卖盘 |
| 11:22:27 | 4.14 | -1.43% | -- | 103 | 42,642 | 卖盘 |
| 11:22:24 | 4.14 | -1.43% | -- | 61 | 25,254 | 卖盘 |
| 11:22:18 | 4.14 | -1.43% | -- | 50 | 20,700 | 卖盘 |
| 11:21:51 | 4.14 | -1.43% | -- | 54 | 22,356 | 中性盘 |
