| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.63 | -0.18% | -- | 1392 | 783,696 | 中性盘 |
| 14:57:00 | 5.63 | -0.18% | -- | 49 | 27,587 | 买盘 |
| 14:56:57 | 5.63 | -0.18% | -- | 145 | 81,635 | 买盘 |
| 14:56:54 | 5.63 | -0.18% | +0.01 | 2 | 1,126 | 买盘 |
| 14:56:51 | 5.62 | -0.35% | -0.01 | 143 | 80,366 | 卖盘 |
| 14:56:48 | 5.63 | -0.18% | +0.01 | 5 | 2,815 | 买盘 |
| 14:56:45 | 5.62 | -0.35% | -0.01 | 38 | 21,356 | 卖盘 |
| 14:56:39 | 5.63 | -0.18% | -- | 53 | 29,839 | 卖盘 |
| 14:56:36 | 5.63 | -0.18% | -0.01 | 131 | 73,753 | 卖盘 |
| 14:56:33 | 5.64 | 0.00% | -- | 32 | 18,048 | 买盘 |
| 14:56:30 | 5.64 | 0.00% | +0.01 | 65 | 36,660 | 买盘 |
| 14:56:27 | 5.63 | -0.18% | -- | 200 | 112,600 | 卖盘 |
| 14:56:21 | 5.63 | -0.18% | -0.01 | 84 | 47,292 | 卖盘 |
| 14:56:18 | 5.64 | 0.00% | -- | 70 | 39,480 | 买盘 |
| 14:56:15 | 5.64 | 0.00% | +0.01 | 850 | 479,400 | 买盘 |
| 14:56:12 | 5.63 | -0.18% | -0.01 | 66 | 37,158 | 卖盘 |
| 14:56:09 | 5.64 | 0.00% | +0.01 | 2 | 1,128 | 买盘 |
| 14:56:06 | 5.63 | -0.18% | -0.01 | 2 | 1,126 | 卖盘 |
| 14:56:03 | 5.64 | 0.00% | -- | 2 | 1,128 | 买盘 |
| 14:56:00 | 5.64 | 0.00% | -- | 1 | 564 | 买盘 |
| 14:55:57 | 5.64 | 0.00% | -- | 25 | 14,100 | 买盘 |
| 14:55:45 | 5.64 | 0.00% | -- | 16 | 9,024 | 买盘 |
| 14:55:39 | 5.64 | 0.00% | -- | 24 | 13,536 | 买盘 |
| 14:55:36 | 5.64 | 0.00% | +0.01 | 6 | 3,384 | 买盘 |
| 14:55:30 | 5.63 | -0.18% | -0.01 | 2 | 1,126 | 卖盘 |
| 14:55:24 | 5.64 | 0.00% | +0.01 | 33 | 18,612 | 买盘 |
| 14:55:21 | 5.63 | -0.18% | +0.01 | 574 | 323,162 | 买盘 |
| 14:55:18 | 5.62 | -0.35% | -0.01 | 8 | 4,496 | 卖盘 |
| 14:55:15 | 5.63 | -0.18% | -- | 3 | 1,689 | 买盘 |
| 14:55:12 | 5.63 | -0.18% | -- | 2 | 1,126 | 买盘 |
| 14:55:09 | 5.63 | -0.18% | +0.01 | 551 | 310,213 | 买盘 |
| 14:55:03 | 5.62 | -0.35% | -0.01 | 2 | 1,124 | 卖盘 |
| 14:55:00 | 5.63 | -0.18% | +0.01 | 2 | 1,126 | 买盘 |
| 14:54:57 | 5.62 | -0.35% | -- | 9 | 5,058 | 卖盘 |
| 14:54:54 | 5.62 | -0.35% | -- | 11 | 6,182 | 卖盘 |
| 14:54:51 | 5.62 | -0.35% | -0.01 | 4 | 2,248 | 卖盘 |
| 14:54:48 | 5.63 | -0.18% | +0.01 | 81 | 45,603 | 买盘 |
| 14:54:42 | 5.62 | -0.35% | -0.01 | 15 | 8,430 | 卖盘 |
| 14:54:39 | 5.63 | -0.18% | +0.01 | 1 | 563 | 买盘 |
| 14:54:36 | 5.62 | -0.35% | -0.01 | 78 | 43,836 | 卖盘 |
| 14:54:33 | 5.63 | -0.18% | -- | 128 | 72,064 | 买盘 |
| 14:54:30 | 5.63 | -0.18% | +0.01 | 11 | 6,193 | 买盘 |
| 14:54:24 | 5.62 | -0.35% | -0.01 | 22 | 12,364 | 卖盘 |
| 14:54:18 | 5.63 | -0.18% | +0.01 | 10 | 5,630 | 买盘 |
| 14:54:06 | 5.62 | -0.35% | -- | 7 | 3,934 | 卖盘 |
| 14:54:03 | 5.62 | -0.35% | -0.01 | 1 | 562 | 卖盘 |
| 14:54:00 | 5.63 | -0.18% | -- | 2 | 1,126 | 买盘 |
| 14:53:57 | 5.63 | -0.18% | +0.01 | 7 | 3,941 | 买盘 |
| 14:53:54 | 5.62 | -0.35% | -- | 3 | 1,686 | 卖盘 |
| 14:53:48 | 5.62 | -0.35% | -0.01 | 2 | 1,124 | 卖盘 |
| 14:53:39 | 5.63 | -0.18% | +0.01 | 1 | 563 | 买盘 |
| 14:53:36 | 5.62 | -0.35% | -- | 12 | 6,744 | 卖盘 |
| 14:53:33 | 5.62 | -0.35% | -- | 15 | 8,430 | 卖盘 |
| 14:53:30 | 5.62 | -0.35% | -0.01 | 3 | 1,686 | 卖盘 |
| 14:53:21 | 5.63 | -0.18% | +0.01 | 49 | 27,587 | 买盘 |
| 14:53:18 | 5.62 | -0.35% | -- | 2 | 1,124 | 卖盘 |
| 14:53:15 | 5.62 | -0.35% | -0.01 | 118 | 66,316 | 卖盘 |
| 14:53:12 | 5.63 | -0.18% | -- | 9 | 5,067 | 买盘 |
| 14:53:09 | 5.63 | -0.18% | -- | 58 | 32,654 | 中性盘 |
