| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.97 | -2.94% | -0.01 | 1497 | 444,609 | 中性盘 |
| 14:57:00 | 2.98 | -2.61% | +0.01 | 7 | 2,086 | 买盘 |
| 14:56:57 | 2.97 | -2.94% | -- | 20 | 5,940 | 卖盘 |
| 14:56:54 | 2.97 | -2.94% | -0.01 | 13 | 3,861 | 卖盘 |
| 14:56:51 | 2.98 | -2.61% | -- | 1 | 298 | 买盘 |
| 14:56:48 | 2.98 | -2.61% | +0.01 | 8 | 2,384 | 买盘 |
| 14:56:45 | 2.97 | -2.94% | -0.01 | 1 | 297 | 卖盘 |
| 14:56:42 | 2.98 | -2.61% | -- | 7 | 2,086 | 买盘 |
| 14:56:39 | 2.98 | -2.61% | -- | 108 | 32,184 | 买盘 |
| 14:56:33 | 2.98 | -2.61% | +0.01 | 1 | 298 | 买盘 |
| 14:56:30 | 2.97 | -2.94% | -0.01 | 15 | 4,455 | 卖盘 |
| 14:56:27 | 2.98 | -2.61% | +0.01 | 106 | 31,588 | 买盘 |
| 14:56:24 | 2.97 | -2.94% | -- | 129 | 38,313 | 卖盘 |
| 14:56:15 | 2.97 | -2.94% | -0.01 | 5 | 1,485 | 卖盘 |
| 14:56:12 | 2.98 | -2.61% | +0.01 | 340 | 101,320 | 买盘 |
| 14:56:09 | 2.97 | -2.94% | -- | 6 | 1,782 | 卖盘 |
| 14:56:06 | 2.97 | -2.94% | -- | 26 | 7,722 | 卖盘 |
| 14:56:03 | 2.97 | -2.94% | -0.01 | 63 | 18,711 | 卖盘 |
| 14:56:00 | 2.98 | -2.61% | +0.01 | 105 | 31,290 | 买盘 |
| 14:55:54 | 2.97 | -2.94% | -0.01 | 1 | 297 | 卖盘 |
| 14:55:51 | 2.98 | -2.61% | +0.01 | 3 | 894 | 买盘 |
| 14:55:48 | 2.97 | -2.94% | -- | 8 | 2,376 | 卖盘 |
| 14:55:36 | 2.97 | -2.94% | -- | 9 | 2,673 | 卖盘 |
| 14:55:33 | 2.97 | -2.94% | -- | 24 | 7,128 | 卖盘 |
| 14:55:27 | 2.97 | -2.94% | -- | 1 | 297 | 卖盘 |
| 14:55:24 | 2.97 | -2.94% | +0.01 | 529 | 157,113 | 卖盘 |
| 14:55:21 | 2.96 | -3.27% | -- | 7 | 2,072 | 卖盘 |
| 14:55:18 | 2.96 | -3.27% | -0.02 | 1089 | 322,344 | 卖盘 |
| 14:55:15 | 2.98 | -2.61% | +0.02 | 2 | 596 | 买盘 |
| 14:55:09 | 2.96 | -3.27% | -0.03 | 30 | 8,880 | 卖盘 |
| 14:55:06 | 2.99 | -2.29% | +0.03 | 116 | 34,684 | 买盘 |
| 14:55:03 | 2.96 | -3.27% | -0.02 | 623 | 184,408 | 卖盘 |
| 14:55:00 | 2.98 | -2.61% | -- | 8 | 2,384 | 买盘 |
| 14:54:57 | 2.98 | -2.61% | +0.01 | 25 | 7,450 | 买盘 |
| 14:54:54 | 2.97 | -2.94% | -0.01 | 68 | 20,196 | 卖盘 |
| 14:54:51 | 2.98 | -2.61% | +0.01 | 20 | 5,960 | 买盘 |
| 14:54:45 | 2.97 | -2.94% | -0.01 | 119 | 35,343 | 卖盘 |
| 14:54:42 | 2.98 | -2.61% | +0.01 | 1 | 298 | 买盘 |
| 14:54:39 | 2.97 | -2.94% | -- | 30 | 8,910 | 卖盘 |
| 14:54:36 | 2.97 | -2.94% | -0.01 | 101 | 29,997 | 卖盘 |
| 14:54:18 | 2.98 | -2.61% | -- | 225 | 67,050 | 买盘 |
| 14:54:12 | 2.98 | -2.61% | +0.01 | 28 | 8,344 | 买盘 |
| 14:54:09 | 2.97 | -2.94% | -- | 86 | 25,542 | 卖盘 |
| 14:54:03 | 2.97 | -2.94% | -- | 252 | 74,844 | 卖盘 |
| 14:53:57 | 2.97 | -2.94% | -0.01 | 46 | 13,662 | 卖盘 |
| 14:53:54 | 2.98 | -2.61% | +0.01 | 6 | 1,788 | 买盘 |
| 14:53:48 | 2.97 | -2.94% | -0.01 | 1 | 297 | 卖盘 |
| 14:53:42 | 2.98 | -2.61% | +0.01 | 1 | 298 | 买盘 |
| 14:53:39 | 2.97 | -2.94% | -0.01 | 425 | 126,225 | 卖盘 |
| 14:53:33 | 2.98 | -2.61% | -- | 73 | 21,754 | 买盘 |
| 14:53:15 | 2.98 | -2.61% | +0.01 | 1008 | 300,384 | 买盘 |
| 14:53:09 | 2.97 | -2.94% | -0.01 | 17 | 5,049 | 卖盘 |
| 14:53:06 | 2.98 | -2.61% | +0.01 | 59 | 17,582 | 买盘 |
| 14:53:03 | 2.97 | -2.94% | -- | 95 | 28,215 | 卖盘 |
| 14:53:00 | 2.97 | -2.94% | -0.01 | 46 | 13,662 | 卖盘 |
| 14:52:57 | 2.98 | -2.61% | -- | 5 | 1,490 | 卖盘 |
| 14:52:54 | 2.98 | -2.61% | -- | 71 | 21,158 | 卖盘 |
| 14:52:48 | 2.98 | -2.61% | -- | 12 | 3,576 | 卖盘 |
| 14:52:42 | 2.98 | -2.61% | -- | 61 | 18,178 | 卖盘 |
| 14:52:39 | 2.98 | -2.61% | -0.01 | 330 | 98,340 | 卖盘 |
| 14:52:36 | 2.99 | -2.29% | +0.01 | 50 | 14,950 | 买盘 |
| 14:52:33 | 2.98 | -2.61% | -- | 1 | 298 | 卖盘 |
| 14:52:30 | 2.98 | -2.61% | -- | 20 | 5,960 | 卖盘 |
| 14:52:27 | 2.98 | -2.61% | -- | 84 | 25,032 | 卖盘 |
| 14:52:24 | 2.98 | -2.61% | -- | 2 | 596 | 卖盘 |
| 14:52:18 | 2.98 | -2.61% | -- | 10 | 2,980 | 卖盘 |
| 14:52:12 | 2.98 | -2.61% | -- | 2 | 596 | 卖盘 |
| 14:52:09 | 2.98 | -2.61% | -- | 29 | 8,642 | 卖盘 |
| 14:52:06 | 2.98 | -2.61% | -- | 26 | 7,748 | 卖盘 |
| 14:52:03 | 2.98 | -2.61% | -0.01 | 1 | 298 | 卖盘 |
| 14:51:57 | 2.99 | -2.29% | +0.01 | 2 | 598 | 买盘 |
| 14:51:54 | 2.98 | -2.61% | -- | 9 | 2,682 | 卖盘 |
| 14:51:51 | 2.98 | -2.61% | -- | 10 | 2,980 | 卖盘 |
| 14:51:48 | 2.98 | -2.61% | -- | 93 | 27,714 | 卖盘 |
| 14:51:45 | 2.98 | -2.61% | -- | 4 | 1,192 | 卖盘 |
| 14:51:36 | 2.98 | -2.61% | -0.01 | 1 | 298 | 卖盘 |
| 14:51:33 | 2.99 | -2.29% | -- | 2 | 598 | 买盘 |
| 14:51:33 | 2.99 | -2.29% | -- | 2 | 598 | 中性盘 |
