| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:03 | 6.13 | -3.01% | -- | 28 | 17,164 | 卖盘 |
| 14:15:57 | 6.13 | -3.01% | -- | 17 | 10,421 | 卖盘 |
| 14:15:51 | 6.13 | -3.01% | -- | 20 | 12,260 | 卖盘 |
| 14:15:45 | 6.13 | -3.01% | -0.01 | 34 | 20,842 | 卖盘 |
| 14:15:39 | 6.14 | -2.85% | -- | 2 | 1,228 | 买盘 |
| 14:15:27 | 6.14 | -2.85% | +0.01 | 6 | 3,684 | 买盘 |
| 14:15:24 | 6.13 | -3.01% | -0.01 | 3 | 1,839 | 卖盘 |
| 14:15:21 | 6.14 | -2.85% | +0.01 | 3 | 1,842 | 买盘 |
| 14:15:18 | 6.13 | -3.01% | -- | 1 | 613 | 卖盘 |
| 14:15:15 | 6.13 | -3.01% | -- | 1 | 613 | 卖盘 |
| 14:15:06 | 6.13 | -3.01% | -0.01 | 5 | 3,065 | 卖盘 |
| 14:15:00 | 6.14 | -2.85% | -- | 21 | 12,894 | 买盘 |
| 14:14:51 | 6.14 | -2.85% | -- | 20 | 12,280 | 买盘 |
| 14:14:39 | 6.14 | -2.85% | +0.01 | 27 | 16,578 | 买盘 |
| 14:14:33 | 6.13 | -3.01% | -- | 22 | 13,486 | 卖盘 |
| 14:14:27 | 6.13 | -3.01% | -- | 10 | 6,130 | 卖盘 |
| 14:14:24 | 6.13 | -3.01% | -0.01 | 1 | 613 | 卖盘 |
| 14:14:21 | 6.14 | -2.85% | -- | 118 | 72,452 | 买盘 |
| 14:14:18 | 6.14 | -2.85% | +0.01 | 9 | 5,526 | 买盘 |
| 14:14:09 | 6.13 | -3.01% | -0.01 | 5 | 3,065 | 卖盘 |
| 14:13:54 | 6.14 | -2.85% | -- | 5 | 3,070 | 买盘 |
| 14:13:45 | 6.14 | -2.85% | -- | 136 | 83,504 | 买盘 |
| 14:13:30 | 6.14 | -2.85% | +0.01 | 34 | 20,876 | 买盘 |
| 14:13:24 | 6.13 | -3.01% | -- | 14 | 8,582 | 卖盘 |
| 14:13:21 | 6.13 | -3.01% | -- | 92 | 56,396 | 卖盘 |
| 14:13:15 | 6.13 | -3.01% | -- | 20 | 12,260 | 卖盘 |
| 14:13:09 | 6.13 | -3.01% | -- | 61 | 37,393 | 卖盘 |
| 14:13:06 | 6.13 | -3.01% | -- | 209 | 128,117 | 买盘 |
| 14:13:03 | 6.13 | -3.01% | -- | 344 | 210,872 | 买盘 |
| 14:13:00 | 6.13 | -3.01% | -- | 19 | 11,647 | 买盘 |
| 14:12:57 | 6.13 | -3.01% | -- | 248 | 152,024 | 买盘 |
| 14:12:54 | 6.13 | -3.01% | -- | 541 | 331,633 | 卖盘 |
| 14:12:51 | 6.13 | -3.01% | -- | 10 | 6,130 | 卖盘 |
| 14:12:45 | 6.13 | -3.01% | -- | 129 | 79,077 | 卖盘 |
| 14:12:42 | 6.13 | -3.01% | -- | 37 | 22,681 | 卖盘 |
| 14:12:33 | 6.13 | -3.01% | -- | 54 | 33,102 | 卖盘 |
| 14:12:27 | 6.13 | -3.01% | -- | 12 | 7,356 | 卖盘 |
| 14:12:21 | 6.13 | -3.01% | -- | 15 | 9,195 | 卖盘 |
| 14:12:12 | 6.13 | -3.01% | -- | 70 | 42,910 | 卖盘 |
| 14:11:51 | 6.13 | -3.01% | -- | 1 | 613 | 中性盘 |
