| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:06:12 | 6.67 | +2.62% | +0.01 | 53 | 35,351 | 买盘 |
| 13:06:09 | 6.66 | +2.46% | -- | 20 | 13,320 | 卖盘 |
| 13:06:06 | 6.66 | +2.46% | -- | 27 | 17,982 | 卖盘 |
| 13:06:00 | 6.66 | +2.46% | -- | 547 | 364,302 | 买盘 |
| 13:05:57 | 6.66 | +2.46% | -- | 39 | 25,974 | 买盘 |
| 13:05:54 | 6.66 | +2.46% | -- | 127 | 84,582 | 买盘 |
| 13:05:51 | 6.66 | +2.46% | -- | 89 | 59,274 | 买盘 |
| 13:05:48 | 6.66 | +2.46% | -- | 1796 | 1,196,136 | 买盘 |
| 13:05:45 | 6.66 | +2.46% | -- | 109 | 72,594 | 买盘 |
| 13:05:42 | 6.66 | +2.46% | -- | 729 | 485,514 | 买盘 |
| 13:05:39 | 6.66 | +2.46% | -- | 86 | 57,276 | 买盘 |
| 13:05:36 | 6.66 | +2.46% | -- | 146 | 97,236 | 买盘 |
| 13:05:33 | 6.66 | +2.46% | -- | 594 | 395,604 | 买盘 |
| 13:05:30 | 6.66 | +2.46% | +0.01 | 1210 | 805,860 | 买盘 |
| 13:05:27 | 6.65 | +2.31% | -- | 551 | 366,415 | 买盘 |
| 13:05:24 | 6.65 | +2.31% | -- | 269 | 178,885 | 买盘 |
| 13:05:21 | 6.65 | +2.31% | -- | 105 | 69,825 | 买盘 |
| 13:05:18 | 6.65 | +2.31% | -- | 17 | 11,305 | 买盘 |
| 13:05:15 | 6.65 | +2.31% | +0.01 | 3 | 1,995 | 买盘 |
| 13:05:12 | 6.64 | +2.15% | -- | 9 | 5,976 | 卖盘 |
| 13:05:09 | 6.64 | +2.15% | -- | 24 | 15,936 | 卖盘 |
| 13:05:06 | 6.64 | +2.15% | -- | 146 | 96,944 | 卖盘 |
| 13:05:00 | 6.64 | +2.15% | -0.01 | 141 | 93,624 | 卖盘 |
| 13:04:57 | 6.65 | +2.31% | +0.01 | 118 | 78,470 | 买盘 |
| 13:04:54 | 6.64 | +2.15% | -0.01 | 102 | 67,728 | 卖盘 |
| 13:04:51 | 6.65 | +2.31% | -- | 429 | 285,285 | 买盘 |
| 13:04:48 | 6.65 | +2.31% | -- | 434 | 288,610 | 买盘 |
| 13:04:45 | 6.65 | +2.31% | -- | 164 | 109,060 | 买盘 |
| 13:04:42 | 6.65 | +2.31% | -- | 60 | 39,900 | 买盘 |
| 13:04:39 | 6.65 | +2.31% | -- | 151 | 100,415 | 买盘 |
| 13:04:36 | 6.65 | +2.31% | -- | 157 | 104,405 | 买盘 |
| 13:04:33 | 6.65 | +2.31% | -- | 288 | 191,520 | 买盘 |
| 13:04:30 | 6.65 | +2.31% | -- | 137 | 91,105 | 买盘 |
| 13:04:27 | 6.65 | +2.31% | +0.01 | 47 | 31,255 | 买盘 |
| 13:04:24 | 6.64 | +2.15% | -0.01 | 118 | 78,352 | 卖盘 |
| 13:04:21 | 6.65 | +2.31% | -- | 162 | 107,730 | 买盘 |
| 13:04:18 | 6.65 | +2.31% | -- | 237 | 157,605 | 买盘 |
| 13:04:15 | 6.65 | +2.31% | -- | 100 | 66,500 | 买盘 |
| 13:04:12 | 6.65 | +2.31% | +0.01 | 27 | 17,955 | 买盘 |
| 13:04:09 | 6.64 | +2.15% | -0.01 | 352 | 233,728 | 卖盘 |
| 13:04:06 | 6.65 | +2.31% | -- | 178 | 118,370 | 买盘 |
| 13:04:03 | 6.65 | +2.31% | +0.01 | 32 | 21,280 | 买盘 |
| 13:04:00 | 6.64 | +2.15% | -- | 103 | 68,392 | 卖盘 |
| 13:03:57 | 6.64 | +2.15% | -0.01 | 422 | 280,208 | 卖盘 |
| 13:03:54 | 6.65 | +2.31% | +0.01 | 18 | 11,970 | 买盘 |
| 13:03:51 | 6.64 | +2.15% | -- | 100 | 66,400 | 卖盘 |
| 13:03:48 | 6.64 | +2.15% | -- | 5 | 3,320 | 卖盘 |
| 13:03:45 | 6.64 | +2.15% | -- | 6 | 3,984 | 卖盘 |
| 13:03:42 | 6.64 | +2.15% | -- | 91 | 60,424 | 买盘 |
| 13:03:39 | 6.64 | +2.15% | -- | 106 | 70,384 | 买盘 |
| 13:03:36 | 6.64 | +2.15% | -- | 54 | 35,856 | 买盘 |
| 13:03:33 | 6.64 | +2.15% | -- | 74 | 49,136 | 买盘 |
| 13:03:30 | 6.64 | +2.15% | -- | 104 | 69,056 | 买盘 |
| 13:03:27 | 6.64 | +2.15% | +0.01 | 2 | 1,328 | 买盘 |
| 13:03:24 | 6.63 | +2.00% | -0.01 | 593 | 393,159 | 卖盘 |
| 13:03:21 | 6.64 | +2.15% | -- | 80 | 53,120 | 买盘 |
| 13:03:18 | 6.64 | +2.15% | -- | 196 | 130,144 | 中性盘 |
| 13:03:15 | 6.64 | +2.15% | -- | 325 | 215,800 | 买盘 |
| 13:03:12 | 6.64 | +2.15% | -- | 145 | 96,280 | 买盘 |
| 13:03:09 | 6.64 | +2.15% | -- | 28 | 18,592 | 买盘 |
| 13:03:06 | 6.64 | +2.15% | +0.01 | 352 | 233,728 | 买盘 |
| 13:03:03 | 6.63 | +2.00% | -- | 96 | 63,648 | 卖盘 |
| 13:03:00 | 6.63 | +2.00% | -- | 58 | 38,454 | 卖盘 |
| 13:02:57 | 6.63 | +2.00% | -0.01 | 170 | 112,710 | 卖盘 |
| 13:02:54 | 6.64 | +2.15% | -- | 9 | 5,976 | 买盘 |
| 13:02:51 | 6.64 | +2.15% | +0.01 | 43 | 28,552 | 买盘 |
| 13:02:48 | 6.63 | +2.00% | -0.01 | 3 | 1,989 | 卖盘 |
| 13:02:45 | 6.64 | +2.15% | +0.01 | 266 | 176,624 | 买盘 |
| 13:02:42 | 6.63 | +2.00% | -- | 63 | 41,769 | 中性盘 |
