投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 神剑股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002361.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.19+0.72%+0.01572239,668

中性盘

14:57:004.18+0.48%--00
买盘
14:56:484.18+0.48%--156,270
卖盘
14:56:304.18+0.48%-0.011418
卖盘
14:56:184.19+0.72%--104,190
买盘
14:56:064.19+0.72%+0.011419
买盘
14:56:034.18+0.48%-0.01208,360
卖盘
14:55:544.19+0.72%--1419
买盘
14:55:454.19+0.72%--1419
买盘
14:55:244.19+0.72%+0.011419
买盘
14:55:124.18+0.48%-0.0141,672
卖盘
14:55:064.19+0.72%--1419
买盘
14:54:544.19+0.72%--1419
买盘
14:54:424.19+0.72%+0.0111548,185
买盘
14:54:394.18+0.48%-0.01104,180
卖盘
14:54:364.19+0.72%+0.011419
买盘
14:54:274.18+0.48%-0.0183,344
卖盘
14:54:244.19+0.72%+0.011419
买盘
14:54:124.18+0.48%--5623,408
卖盘
14:54:094.18+0.48%-0.0193,762
卖盘
14:54:064.19+0.72%--2510,475
买盘
14:54:034.19+0.72%--1419
买盘
14:53:574.19+0.72%--13857,822
买盘
14:53:364.19+0.72%--1419
买盘
14:53:334.19+0.72%--41,676
买盘
14:53:244.19+0.72%+0.011419
买盘
14:53:214.18+0.48%-0.0112552,250
卖盘
14:53:184.19+0.72%+0.011419
买盘
14:53:154.18+0.48%-0.015020,900
卖盘
14:53:064.19+0.72%+0.011419
买盘
14:53:004.18+0.48%--52,090
卖盘
14:52:574.18+0.48%-0.01104,180
卖盘
14:52:544.19+0.72%--1419
买盘
14:52:364.19+0.72%+0.011419
买盘
14:52:304.18+0.48%--62,508
卖盘
14:52:274.18+0.48%-0.01104,180
卖盘
14:52:244.19+0.72%--1419
买盘
14:52:064.19+0.72%--1419
买盘
14:51:544.19+0.72%--1419
买盘
14:51:454.19+0.72%+0.011419
买盘
14:51:394.18+0.48%-0.014518,810
卖盘
14:51:334.19+0.72%--52,095
买盘
14:51:244.19+0.72%+0.012838
买盘
14:51:184.18+0.48%--104,180
卖盘
14:51:154.18+0.48%--145,852
卖盘
14:50:574.18+0.48%-0.01104,180
卖盘
14:50:544.19+0.72%--1419
买盘
14:50:454.19+0.72%+0.0141,676
买盘
14:50:394.18+0.48%--93,762
卖盘
14:50:334.18+0.48%--1418
卖盘
14:50:244.18+0.48%--1418
卖盘
14:50:214.18+0.48%--1418
卖盘
14:50:184.18+0.48%--1418
卖盘
14:50:124.18+0.48%--1418
卖盘
14:50:064.18+0.48%--104,180
卖盘
14:50:034.18+0.48%--31,254
卖盘
14:50:004.18+0.48%--511213,686
买盘
14:49:544.18+0.48%+0.014920,482
买盘
14:49:514.17+0.24%-0.011417
卖盘
14:49:484.18+0.48%--2510,450
买盘
14:49:454.18+0.48%+0.012836
买盘
14:49:274.17+0.24%-0.01166,672
卖盘
14:49:154.18+0.48%+0.0162,508
买盘
14:48:484.17+0.24%--1417
卖盘
14:48:394.17+0.24%--1417
卖盘
14:48:364.17+0.24%-0.01104,170
卖盘
14:48:214.18+0.48%+0.0141,672
买盘
14:47:574.17+0.24%-0.011417
卖盘
14:47:544.18+0.48%+0.0141,672
买盘
14:47:394.17+0.24%--1417
卖盘
14:47:154.17+0.24%--104,170
卖盘
14:46:394.17+0.24%--52,085
卖盘
14:46:364.17+0.24%--125,004
卖盘
14:46:334.17+0.24%--1417
卖盘
14:46:304.17+0.24%--187,506
卖盘
14:46:274.17+0.24%--3012,510
卖盘
14:46:154.17+0.24%--1417
卖盘
14:46:064.17+0.24%--104,170
卖盘
14:46:034.17+0.24%-0.015020,850
卖盘
14:45:484.18+0.48%--197,942
买盘
14:45:454.18+0.48%+0.013012,540
买盘
14:45:424.17+0.24%--1417
卖盘
14:45:394.17+0.24%--208,340
卖盘
14:45:214.17+0.24%--1417
卖盘
14:45:064.17+0.24%--208,340
卖盘
14:44:334.17+0.24%--1417
卖盘
14:44:064.17+0.24%--72,919
卖盘
14:44:034.17+0.24%--1417
卖盘
14:43:334.17+0.24%--93,753
卖盘
14:43:304.17+0.24%--1417
卖盘
14:41:394.17+0.24%--104,170
卖盘
14:40:334.17+0.24%--1417
卖盘
14:40:034.17+0.24%--2834
卖盘
14:40:004.17+0.24%--1417
卖盘
14:39:454.17+0.24%--2834
卖盘
14:39:424.17+0.24%--3012,510
卖盘
14:39:124.17+0.24%--1417
卖盘
14:38:484.17+0.24%--10041,700
卖盘
14:38:364.17+0.24%--239,591
卖盘
14:38:244.17+0.24%-0.012834
卖盘
14:38:004.18+0.48%+0.01208,360
买盘
14:36:394.17+0.24%--104,170

中性盘

明细下载(当天成交明细晚六点后提供下载)