投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 神剑股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002361.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.89-0.61%--1663813,207

中性盘

14:57:004.89-0.61%--00
买盘
14:56:574.89-0.61%--375183,375
买盘
14:56:544.89-0.61%+0.01209,780
买盘
14:56:514.88-0.81%-0.0117484,912
卖盘
14:56:484.89-0.61%--52,445
买盘
14:56:394.89-0.61%+0.0110048,900
买盘
14:56:214.88-0.81%-0.011488
卖盘
14:56:184.89-0.61%+0.012512,225
买盘
14:56:094.88-0.81%-0.01209,760
卖盘
14:56:034.89-0.61%+0.01178,313
买盘
14:56:004.88-0.81%-0.012110,248
卖盘
14:55:574.89-0.61%--9044,010
买盘
14:55:514.89-0.61%--10048,900
买盘
14:55:424.89-0.61%--4019,560
买盘
14:55:394.89-0.61%+0.012978
买盘
14:55:364.88-0.81%--3718,056
卖盘
14:55:334.88-0.81%-0.011488
卖盘
14:55:214.89-0.61%--220107,580
买盘
14:55:184.89-0.61%--62,934
买盘
14:55:154.89-0.61%+0.0162,934
买盘
14:55:094.88-0.81%-0.018039,040
卖盘
14:55:064.89-0.61%+0.01188,802
买盘
14:55:004.88-0.81%-0.017034,160
卖盘
14:54:544.89-0.61%--31,467
买盘
14:54:484.89-0.61%+0.01104,890
买盘
14:54:454.88-0.81%-0.016230,256
卖盘
14:54:334.89-0.61%--5024,450
买盘
14:54:274.89-0.61%--321156,969
买盘
14:54:154.89-0.61%--5426,406
买盘
14:54:124.89-0.61%--209,780
买盘
14:54:094.89-0.61%+0.0112862,592
买盘
14:54:064.88-0.81%-0.0152,440
卖盘
14:54:034.89-0.61%--146,846
买盘
14:53:514.89-0.61%+0.015024,450
买盘
14:53:454.88-0.81%--312152,256
卖盘
14:53:364.88-0.81%-0.01104,880
卖盘
14:53:244.89-0.61%--473231,297
买盘
14:53:214.89-0.61%--5727,873
买盘
14:53:004.89-0.61%+0.013014,670
买盘
14:52:544.88-0.81%-0.01104,880
卖盘
14:52:484.89-0.61%--2512,225
买盘
14:52:424.89-0.61%--3215,648
买盘
14:52:394.89-0.61%+0.01231112,959
买盘
14:52:334.88-0.81%-0.012612,688
卖盘
14:52:304.89-0.61%+0.01104,890
买盘
14:52:274.88-0.81%-0.017938,552
卖盘
14:52:184.89-0.61%--62,934
买盘
14:52:064.89-0.61%+0.0131,467
买盘
14:52:004.88-0.81%-0.014220,496
卖盘
14:51:454.89-0.61%-0.0111053,790

中性盘

明细下载(当天成交明细晚六点后提供下载)