投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 神剑股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002361.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:06:126.67+2.62%+0.015335,351
买盘
13:06:096.66+2.46%--2013,320
卖盘
13:06:066.66+2.46%--2717,982
卖盘
13:06:006.66+2.46%--547364,302
买盘
13:05:576.66+2.46%--3925,974
买盘
13:05:546.66+2.46%--12784,582
买盘
13:05:516.66+2.46%--8959,274
买盘
13:05:486.66+2.46%--17961,196,136
买盘
13:05:456.66+2.46%--10972,594
买盘
13:05:426.66+2.46%--729485,514
买盘
13:05:396.66+2.46%--8657,276
买盘
13:05:366.66+2.46%--14697,236
买盘
13:05:336.66+2.46%--594395,604
买盘
13:05:306.66+2.46%+0.011210805,860
买盘
13:05:276.65+2.31%--551366,415
买盘
13:05:246.65+2.31%--269178,885
买盘
13:05:216.65+2.31%--10569,825
买盘
13:05:186.65+2.31%--1711,305
买盘
13:05:156.65+2.31%+0.0131,995
买盘
13:05:126.64+2.15%--95,976
卖盘
13:05:096.64+2.15%--2415,936
卖盘
13:05:066.64+2.15%--14696,944
卖盘
13:05:006.64+2.15%-0.0114193,624
卖盘
13:04:576.65+2.31%+0.0111878,470
买盘
13:04:546.64+2.15%-0.0110267,728
卖盘
13:04:516.65+2.31%--429285,285
买盘
13:04:486.65+2.31%--434288,610
买盘
13:04:456.65+2.31%--164109,060
买盘
13:04:426.65+2.31%--6039,900
买盘
13:04:396.65+2.31%--151100,415
买盘
13:04:366.65+2.31%--157104,405
买盘
13:04:336.65+2.31%--288191,520
买盘
13:04:306.65+2.31%--13791,105
买盘
13:04:276.65+2.31%+0.014731,255
买盘
13:04:246.64+2.15%-0.0111878,352
卖盘
13:04:216.65+2.31%--162107,730
买盘
13:04:186.65+2.31%--237157,605
买盘
13:04:156.65+2.31%--10066,500
买盘
13:04:126.65+2.31%+0.012717,955
买盘
13:04:096.64+2.15%-0.01352233,728
卖盘
13:04:066.65+2.31%--178118,370
买盘
13:04:036.65+2.31%+0.013221,280
买盘
13:04:006.64+2.15%--10368,392
卖盘
13:03:576.64+2.15%-0.01422280,208
卖盘
13:03:546.65+2.31%+0.011811,970
买盘
13:03:516.64+2.15%--10066,400
卖盘
13:03:486.64+2.15%--53,320
卖盘
13:03:456.64+2.15%--63,984
卖盘
13:03:426.64+2.15%--9160,424
买盘
13:03:396.64+2.15%--10670,384
买盘
13:03:366.64+2.15%--5435,856
买盘
13:03:336.64+2.15%--7449,136
买盘
13:03:306.64+2.15%--10469,056
买盘
13:03:276.64+2.15%+0.0121,328
买盘
13:03:246.63+2.00%-0.01593393,159
卖盘
13:03:216.64+2.15%--8053,120
买盘
13:03:186.64+2.15%--196130,144

中性盘

13:03:156.64+2.15%--325215,800
买盘
13:03:126.64+2.15%--14596,280
买盘
13:03:096.64+2.15%--2818,592
买盘
13:03:066.64+2.15%+0.01352233,728
买盘
13:03:036.63+2.00%--9663,648
卖盘
13:03:006.63+2.00%--5838,454
卖盘
13:02:576.63+2.00%-0.01170112,710
卖盘
13:02:546.64+2.15%--95,976
买盘
13:02:516.64+2.15%+0.014328,552
买盘
13:02:486.63+2.00%-0.0131,989
卖盘
13:02:456.64+2.15%+0.01266176,624
买盘
13:02:426.63+2.00%--6341,769

中性盘

明细下载(当天成交明细晚六点后提供下载)