神剑股份(sz002361)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
17.540	466200	0.28%
17.530	493800	0.30%
17.520	509700	0.30%
17.500	1148476	0.69%
17.490	642524	0.38%
17.480	324600	0.19%
17.470	130100	0.08%
17.460	309836	0.19%
17.450	392200	0.23%
17.440	1008864	0.60%
17.430	171300	0.10%
17.420	490098	0.29%
17.410	423900	0.25%
17.400	1318300	0.79%
17.390	1158002	0.69%
17.380	1238300	0.74%
17.370	752700	0.45%
17.360	833300	0.50%
17.350	937036	0.56%
17.340	1143318	0.68%
17.330	153300	0.09%
17.320	549600	0.33%
17.310	711900	0.43%
17.300	597200	0.36%
17.290	1195537	0.71%
17.280	1242400	0.74%
17.270	538300	0.32%
17.260	827600	0.49%
17.250	1876100	1.12%
17.240	688400	0.41%
17.230	2073788	1.24%
17.220	567331	0.34%
17.210	1439100	0.86%
17.200	2339181	1.40%
17.190	1733900	1.04%
17.180	2303100	1.38%
17.170	1786700	1.07%
17.160	1567300	0.94%
17.150	1399898	0.84%
17.140	1757200	1.05%
17.130	1357700	0.81%
17.120	1639275	0.98%
17.110	2186920	1.31%
17.100	2231880	1.33%
17.090	1496664	0.89%
17.080	1936400	1.16%
17.070	990820	0.59%
17.060	1926400	1.15%
17.050	2104400	1.26%
17.040	1348300	0.81%
17.030	1793500	1.07%
17.020	2643099	1.58%
17.010	2922412	1.75%
17.000	3461619	2.07%
16.990	1546400	0.92%
16.980	4487130	2.68%
16.970	1481470	0.89%
16.960	942000	0.56%
16.950	1747800	1.04%
16.940	1199990	0.72%
16.930	608200	0.36%
16.920	1029000	0.61%
16.910	1748500	1.04%
16.900	5070710	3.03%
16.890	1477300	0.88%
16.880	1363000	0.81%
16.870	816400	0.49%
16.860	1883800	1.13%
16.850	1210400	0.72%
16.840	1541388	0.92%
16.830	2945000	1.76%
16.820	5071290	3.03%
16.810	3628691	2.17%
16.800	2393110	1.43%
16.790	869400	0.52%
16.780	332809	0.20%
16.770	667900	0.40%
16.760	605100	0.36%
16.750	1033200	0.62%
16.740	115300	0.07%
16.730	107900	0.06%
16.720	1194270	0.71%
16.710	546626	0.33%
16.700	1316600	0.79%
16.690	486500	0.29%
16.680	524800	0.31%
16.670	592400	0.35%
16.660	553700	0.33%
16.650	615500	0.37%
16.640	644300	0.39%
16.630	396630	0.24%
16.620	311300	0.19%
16.610	1080233	0.65%
16.600	2751833	1.64%
16.590	968482	0.58%
16.580	1898967	1.13%
16.570	290641	0.17%
16.560	207541	0.12%
16.550	949659	0.57%
16.540	834600	0.50%
16.530	1189191	0.71%
16.520	674100	0.40%
16.510	1988533	1.19%
16.500	1700176	1.02%
16.490	932600	0.56%
16.480	1329200	0.79%
16.470	678700	0.41%
16.460	355600	0.21%
16.450	1456400	0.87%
16.440	1248729	0.75%
16.430	1344800	0.80%
16.420	1410500	0.84%
16.410	1541800	0.92%
16.400	1645500	0.98%
16.390	582200	0.35%
16.380	423600	0.25%
16.370	589500	0.35%
16.360	745200	0.45%
16.350	761000	0.45%
16.340	1861264	1.11%
16.330	98400	0.06%
16.320	191400	0.11%
16.310	700853	0.42%
16.300	278300	0.17%
16.290	514600	0.31%
16.280	1150000	0.69%
16.270	283700	0.17%
16.260	944208	0.56%
16.250	594524	0.36%
16.240	962592	0.58%
16.230	523000	0.31%
16.220	352300	0.21%
16.210	348217	0.21%
16.200	961810	0.57%
16.190	1424092	0.85%
16.180	602100	0.36%
16.090	393500	0.24%
16.060	1667674	1.00%
16.020	616900	0.37%
16.010	938913	0.56%
15.980	1399277	0.84%
15.970	570317	0.34%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002361.SZ)