| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:06:51 | 4.86 | +3.85% | -- | 51 | 24,786 | 买盘 |
| 14:06:48 | 4.86 | +3.85% | -- | 10 | 4,860 | 买盘 |
| 14:06:42 | 4.86 | +3.85% | -- | 191 | 92,826 | 买盘 |
| 14:06:39 | 4.86 | +3.85% | -- | 13 | 6,318 | 买盘 |
| 14:06:36 | 4.86 | +3.85% | -- | 79 | 38,394 | 买盘 |
| 14:06:33 | 4.86 | +3.85% | -- | 108 | 52,488 | 买盘 |
| 14:06:30 | 4.86 | +3.85% | -- | 30 | 14,580 | 买盘 |
| 14:06:27 | 4.86 | +3.85% | -- | 65 | 31,590 | 买盘 |
| 14:06:24 | 4.86 | +3.85% | +0.01 | 9 | 4,374 | 买盘 |
| 14:06:21 | 4.85 | +3.63% | -0.01 | 1 | 485 | 卖盘 |
| 14:06:18 | 4.86 | +3.85% | +0.01 | 6 | 2,916 | 买盘 |
| 14:06:15 | 4.85 | +3.63% | -- | 67 | 32,495 | 卖盘 |
| 14:06:12 | 4.85 | +3.63% | -- | 72 | 34,920 | 卖盘 |
| 14:06:09 | 4.85 | +3.63% | -0.01 | 152 | 73,720 | 卖盘 |
| 14:06:06 | 4.86 | +3.85% | +0.01 | 1 | 486 | 买盘 |
| 14:06:03 | 4.85 | +3.63% | -0.01 | 219 | 106,215 | 卖盘 |
| 14:06:00 | 4.86 | +3.85% | -- | 13 | 6,318 | 买盘 |
| 14:05:57 | 4.86 | +3.85% | -- | 28 | 13,608 | 买盘 |
| 14:05:54 | 4.86 | +3.85% | -- | 169 | 82,134 | 卖盘 |
| 14:05:48 | 4.86 | +3.85% | -- | 6 | 2,916 | 卖盘 |
| 14:05:45 | 4.86 | +3.85% | +0.01 | 2 | 972 | 卖盘 |
| 14:05:42 | 4.85 | +3.63% | -- | 47 | 22,795 | 卖盘 |
| 14:05:39 | 4.85 | +3.63% | -0.01 | 1 | 485 | 卖盘 |
| 14:05:36 | 4.86 | +3.85% | -- | 10 | 4,860 | 买盘 |
| 14:05:33 | 4.86 | +3.85% | +0.01 | 48 | 23,328 | 买盘 |
| 14:05:30 | 4.85 | +3.63% | -0.01 | 182 | 88,270 | 卖盘 |
| 14:05:27 | 4.86 | +3.85% | -- | 102 | 49,572 | 买盘 |
| 14:05:24 | 4.86 | +3.85% | -- | 20 | 9,720 | 买盘 |
| 14:05:21 | 4.86 | +3.85% | -- | 103 | 50,058 | 买盘 |
| 14:05:15 | 4.86 | +3.85% | -- | 30 | 14,580 | 买盘 |
| 14:05:12 | 4.86 | +3.85% | -- | 2 | 972 | 买盘 |
| 14:05:09 | 4.86 | +3.85% | -- | 17 | 8,262 | 买盘 |
| 14:05:06 | 4.86 | +3.85% | +0.01 | 15 | 7,290 | 买盘 |
| 14:05:03 | 4.85 | +3.63% | -0.01 | 72 | 34,920 | 卖盘 |
| 14:05:00 | 4.86 | +3.85% | +0.01 | 21 | 10,206 | 买盘 |
| 14:04:57 | 4.85 | +3.63% | -0.01 | 12 | 5,820 | 卖盘 |
| 14:04:51 | 4.86 | +3.85% | -- | 7 | 3,402 | 买盘 |
| 14:04:45 | 4.86 | +3.85% | -- | 85 | 41,310 | 买盘 |
| 14:04:42 | 4.86 | +3.85% | -- | 1266 | 615,276 | 买盘 |
| 14:04:39 | 4.86 | +3.85% | -- | 52 | 25,272 | 买盘 |
| 14:04:36 | 4.86 | +3.85% | -- | 57 | 27,702 | 买盘 |
| 14:04:33 | 4.86 | +3.85% | -- | 104 | 50,544 | 买盘 |
| 14:04:30 | 4.86 | +3.85% | +0.01 | 58 | 28,188 | 买盘 |
| 14:04:27 | 4.85 | +3.63% | -0.01 | 89 | 43,165 | 卖盘 |
| 14:04:21 | 4.86 | +3.85% | +0.01 | 130 | 63,180 | 买盘 |
| 14:04:18 | 4.85 | +3.63% | -- | 701 | 339,985 | 卖盘 |
| 14:04:15 | 4.85 | +3.63% | -0.01 | 168 | 81,480 | 卖盘 |
| 14:04:09 | 4.86 | +3.85% | +0.01 | 291 | 141,426 | 买盘 |
| 14:04:06 | 4.85 | +3.63% | -- | 18 | 8,730 | 卖盘 |
| 14:04:00 | 4.85 | +3.63% | -0.01 | 72 | 34,920 | 卖盘 |
| 14:03:57 | 4.86 | +3.85% | +0.01 | 37 | 17,982 | 买盘 |
| 14:03:54 | 4.85 | +3.63% | -0.01 | 159 | 77,115 | 卖盘 |
| 14:03:51 | 4.86 | +3.85% | -- | 22 | 10,692 | 买盘 |
| 14:03:48 | 4.86 | +3.85% | +0.01 | 2 | 972 | 买盘 |
| 14:03:45 | 4.85 | +3.63% | -0.01 | 24 | 11,640 | 卖盘 |
| 14:03:39 | 4.86 | +3.85% | +0.01 | 10 | 4,860 | 买盘 |
| 14:03:36 | 4.85 | +3.63% | -- | 126 | 61,110 | 卖盘 |
| 14:03:33 | 4.85 | +3.63% | -- | 203 | 98,455 | 中性盘 |
