| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:27 | 3.30 | 0.00% | -- | 3 | 990 | 卖盘 |
| 14:21:21 | 3.30 | 0.00% | -- | 24 | 7,920 | 卖盘 |
| 14:21:09 | 3.30 | 0.00% | -- | 1221 | 402,930 | 卖盘 |
| 14:21:06 | 3.30 | 0.00% | -- | 44 | 14,520 | 卖盘 |
| 14:21:03 | 3.30 | 0.00% | -- | 3114 | 1,027,907 | 买盘 |
| 14:21:00 | 3.30 | 0.00% | -- | 2 | 660 | 买盘 |
| 14:20:57 | 3.30 | 0.00% | -- | 28 | 9,240 | 买盘 |
| 14:20:54 | 3.30 | 0.00% | -- | 4006 | 1,321,980 | 卖盘 |
| 14:20:51 | 3.30 | 0.00% | -- | 182 | 60,060 | 卖盘 |
| 14:20:48 | 3.30 | 0.00% | -- | 27 | 8,910 | 卖盘 |
| 14:20:45 | 3.30 | 0.00% | -- | 31 | 10,230 | 卖盘 |
| 14:20:42 | 3.30 | 0.00% | -0.01 | 55 | 18,150 | 卖盘 |
| 14:20:39 | 3.31 | +0.30% | -- | 13 | 4,303 | 买盘 |
| 14:20:33 | 3.31 | +0.30% | -- | 29 | 9,599 | 买盘 |
| 14:20:27 | 3.31 | +0.30% | -- | 35 | 11,585 | 买盘 |
| 14:20:24 | 3.31 | +0.30% | -- | 228 | 75,468 | 卖盘 |
| 14:20:21 | 3.31 | +0.30% | -- | 173 | 57,263 | 卖盘 |
| 14:20:18 | 3.31 | +0.30% | -- | 73 | 24,163 | 卖盘 |
| 14:20:15 | 3.31 | +0.30% | -- | 1253 | 414,743 | 买盘 |
| 14:20:12 | 3.31 | +0.30% | -- | 3 | 993 | 买盘 |
| 14:20:09 | 3.31 | +0.30% | -- | 1002 | 331,662 | 买盘 |
| 14:19:54 | 3.31 | +0.30% | +0.01 | 12 | 3,972 | 买盘 |
| 14:19:51 | 3.30 | 0.00% | -0.01 | 63 | 20,790 | 卖盘 |
| 14:19:45 | 3.31 | +0.30% | -- | 3 | 993 | 买盘 |
| 14:19:42 | 3.31 | +0.30% | -- | 297 | 98,307 | 买盘 |
| 14:19:36 | 3.31 | +0.30% | +0.01 | 10 | 3,310 | 买盘 |
| 14:19:33 | 3.30 | 0.00% | -- | 42 | 13,860 | 卖盘 |
| 14:19:24 | 3.30 | 0.00% | -0.01 | 264 | 87,120 | 卖盘 |
| 14:19:15 | 3.31 | +0.30% | -- | 26 | 8,606 | 买盘 |
| 14:19:12 | 3.31 | +0.30% | -- | 68 | 22,508 | 买盘 |
| 14:19:09 | 3.31 | +0.30% | +0.01 | 34 | 11,254 | 买盘 |
| 14:19:06 | 3.30 | 0.00% | -- | 7 | 2,310 | 卖盘 |
| 14:19:03 | 3.30 | 0.00% | -0.01 | 7 | 2,310 | 卖盘 |
| 14:18:48 | 3.31 | +0.30% | -- | 15 | 4,965 | 买盘 |
| 14:18:45 | 3.31 | +0.30% | -- | 189 | 62,559 | 买盘 |
| 14:18:42 | 3.31 | +0.30% | -- | 114 | 37,734 | 买盘 |
| 14:18:39 | 3.31 | +0.30% | -- | 132 | 43,692 | 买盘 |
| 14:18:36 | 3.31 | +0.30% | -- | 60 | 19,860 | 买盘 |
| 14:18:33 | 3.31 | +0.30% | -- | 30 | 9,930 | 买盘 |
| 14:18:30 | 3.31 | +0.30% | -- | 8 | 2,648 | 买盘 |
| 14:18:24 | 3.31 | +0.30% | -- | 652 | 215,812 | 卖盘 |
| 14:18:21 | 3.31 | +0.30% | -0.01 | 63 | 20,853 | 卖盘 |
| 14:18:18 | 3.32 | +0.61% | +0.01 | 26 | 8,632 | 买盘 |
| 14:18:15 | 3.31 | +0.30% | -0.01 | 7 | 2,317 | 卖盘 |
| 14:18:12 | 3.32 | +0.61% | -- | 7 | 2,324 | 买盘 |
| 14:18:09 | 3.32 | +0.61% | -- | 106 | 35,192 | 买盘 |
| 14:18:06 | 3.32 | +0.61% | -- | 77 | 25,564 | 卖盘 |
| 14:18:03 | 3.32 | +0.61% | -0.01 | 1140 | 378,480 | 卖盘 |
| 14:18:00 | 3.33 | +0.91% | +0.01 | 26 | 8,658 | 买盘 |
| 14:17:57 | 3.32 | +0.61% | -- | 2553 | 847,596 | 买盘 |
| 14:17:54 | 3.32 | +0.61% | +0.01 | 127 | 42,164 | 买盘 |
| 14:17:51 | 3.31 | +0.30% | -- | 2618 | 866,558 | 买盘 |
| 14:17:48 | 3.31 | +0.30% | +0.02 | 4288 | 1,419,328 | 买盘 |
| 14:17:42 | 3.29 | -0.30% | -- | 1 | 329 | 卖盘 |
| 14:17:33 | 3.29 | -0.30% | -0.01 | 1 | 329 | 卖盘 |
| 14:17:30 | 3.30 | 0.00% | +0.01 | 50 | 16,500 | 买盘 |
| 14:17:27 | 3.29 | -0.30% | -- | 1 | 329 | 卖盘 |
| 14:17:18 | 3.29 | -0.30% | -- | 1 | 329 | 卖盘 |
| 14:17:15 | 3.29 | -0.30% | -- | 8 | 2,632 | 中性盘 |
| 14:17:06 | 3.29 | -0.30% | -- | 38 | 12,502 | 中性盘 |
| 14:17:03 | 3.29 | -0.30% | -- | 1261 | 414,869 | 买盘 |
| 14:16:24 | 3.29 | -0.30% | -- | 1 | 329 | 买盘 |
| 14:16:12 | 3.29 | -0.30% | -- | 1 | 329 | 买盘 |
| 14:16:09 | 3.29 | -0.30% | +0.01 | 36 | 11,844 | 买盘 |
| 14:16:00 | 3.28 | -0.61% | -- | 7 | 2,296 | 卖盘 |
| 14:15:42 | 3.28 | -0.61% | -- | 1 | 328 | 卖盘 |
| 14:15:42 | 3.28 | -0.61% | -- | 1 | 328 | 中性盘 |
