| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.63 | -1.87% | -- | 2372 | 623,836 | 中性盘 |
| 14:57:00 | 2.63 | -1.87% | -0.01 | 155 | 40,765 | 买盘 |
| 14:56:36 | 2.64 | -1.49% | -- | 10 | 2,640 | 买盘 |
| 14:56:30 | 2.64 | -1.49% | -- | 42 | 11,088 | 买盘 |
| 14:56:18 | 2.64 | -1.49% | -- | 68 | 17,952 | 买盘 |
| 14:56:15 | 2.64 | -1.49% | -- | 5 | 1,320 | 买盘 |
| 14:56:12 | 2.64 | -1.49% | +0.01 | 4 | 1,056 | 中性盘 |
| 14:56:09 | 2.63 | -1.87% | -0.01 | 345 | 90,735 | 卖盘 |
| 14:56:03 | 2.64 | -1.49% | -- | 49 | 12,936 | 卖盘 |
| 14:56:00 | 2.64 | -1.49% | +0.01 | 707 | 186,648 | 买盘 |
| 14:55:57 | 2.63 | -1.87% | -0.01 | 1 | 263 | 卖盘 |
| 14:55:54 | 2.64 | -1.49% | +0.01 | 158 | 41,712 | 买盘 |
| 14:55:36 | 2.63 | -1.87% | -- | 15 | 3,945 | 卖盘 |
| 14:55:33 | 2.63 | -1.87% | -- | 1 | 263 | 卖盘 |
| 14:55:27 | 2.63 | -1.87% | -- | 42 | 11,046 | 卖盘 |
| 14:55:18 | 2.63 | -1.87% | -0.01 | 2 | 526 | 卖盘 |
| 14:55:09 | 2.64 | -1.49% | +0.01 | 130 | 34,320 | 买盘 |
| 14:55:06 | 2.63 | -1.87% | -- | 488 | 128,344 | 卖盘 |
| 14:55:03 | 2.63 | -1.87% | -- | 2 | 526 | 卖盘 |
| 14:55:00 | 2.63 | -1.87% | -- | 10 | 2,630 | 卖盘 |
| 14:54:54 | 2.63 | -1.87% | -- | 142 | 37,346 | 卖盘 |
| 14:54:51 | 2.63 | -1.87% | -- | 5 | 1,315 | 卖盘 |
| 14:54:45 | 2.63 | -1.87% | -- | 2 | 526 | 卖盘 |
| 14:54:42 | 2.63 | -1.87% | -- | 5 | 1,315 | 卖盘 |
| 14:54:36 | 2.63 | -1.87% | -- | 1 | 263 | 卖盘 |
| 14:54:21 | 2.63 | -1.87% | -- | 1 | 263 | 卖盘 |
| 14:54:18 | 2.63 | -1.87% | -0.01 | 77 | 20,251 | 卖盘 |
| 14:54:12 | 2.64 | -1.49% | +0.01 | 20 | 5,280 | 买盘 |
| 14:54:06 | 2.63 | -1.87% | -- | 10 | 2,630 | 卖盘 |
| 14:54:03 | 2.63 | -1.87% | -- | 27 | 7,101 | 卖盘 |
| 14:53:57 | 2.63 | -1.87% | -0.01 | 27 | 7,101 | 卖盘 |
| 14:53:54 | 2.64 | -1.49% | -- | 4 | 1,056 | 买盘 |
| 14:53:48 | 2.64 | -1.49% | -- | 5 | 1,320 | 买盘 |
| 14:53:21 | 2.64 | -1.49% | +0.01 | 48 | 12,672 | 买盘 |
| 14:53:18 | 2.63 | -1.87% | -- | 2 | 526 | 卖盘 |
| 14:53:06 | 2.63 | -1.87% | -0.01 | 2 | 526 | 卖盘 |
| 14:53:03 | 2.64 | -1.49% | +0.01 | 108 | 28,512 | 买盘 |
| 14:52:36 | 2.63 | -1.87% | -- | 1 | 263 | 卖盘 |
| 14:52:30 | 2.63 | -1.87% | +0.01 | 3 | 789 | 卖盘 |
| 14:52:24 | 2.62 | -2.24% | -0.01 | 9 | 2,358 | 卖盘 |
| 14:52:18 | 2.63 | -1.87% | -- | 66 | 17,358 | 买盘 |
| 14:52:09 | 2.63 | -1.87% | -- | 1 | 263 | 卖盘 |
| 14:52:06 | 2.63 | -1.87% | +0.01 | 152 | 39,976 | 中性盘 |
| 14:51:39 | 2.62 | -2.24% | -- | 149 | 39,038 | 卖盘 |
| 14:51:30 | 2.62 | -2.24% | -0.01 | 1 | 262 | 卖盘 |
| 14:51:18 | 2.63 | -1.87% | -- | 67 | 17,621 | 买盘 |
| 14:51:12 | 2.63 | -1.87% | -- | 1 | 263 | 买盘 |
| 14:51:09 | 2.63 | -1.87% | -- | 73 | 19,199 | 买盘 |
| 14:51:06 | 2.63 | -1.87% | -- | 19 | 4,997 | 卖盘 |
| 14:51:03 | 2.63 | -1.87% | -- | 159 | 41,817 | 卖盘 |
| 14:51:00 | 2.63 | -1.87% | -- | 473 | 124,399 | 卖盘 |
| 14:50:57 | 2.63 | -1.87% | -0.01 | 9 | 2,367 | 卖盘 |
| 14:50:54 | 2.64 | -1.49% | +0.01 | 108 | 28,512 | 买盘 |
| 14:50:42 | 2.63 | -1.87% | -0.01 | 9 | 2,367 | 卖盘 |
| 14:50:39 | 2.64 | -1.49% | +0.01 | 111 | 29,304 | 买盘 |
| 14:50:36 | 2.63 | -1.87% | -- | 8 | 2,104 | 卖盘 |
| 14:50:33 | 2.63 | -1.87% | -- | 100 | 26,300 | 卖盘 |
| 14:50:30 | 2.63 | -1.87% | -- | 1 | 263 | 卖盘 |
| 14:50:21 | 2.63 | -1.87% | -- | 8 | 2,104 | 卖盘 |
| 14:50:18 | 2.63 | -1.87% | -0.01 | 99 | 26,037 | 卖盘 |
| 14:50:15 | 2.64 | -1.49% | +0.01 | 10 | 2,640 | 买盘 |
| 14:50:12 | 2.63 | -1.87% | -- | 1 | 263 | 卖盘 |
| 14:50:06 | 2.63 | -1.87% | -- | 10 | 2,630 | 卖盘 |
| 14:50:03 | 2.63 | -1.87% | -- | 103 | 27,089 | 卖盘 |
| 14:50:00 | 2.63 | -1.87% | -- | 11 | 2,893 | 卖盘 |
| 14:49:57 | 2.63 | -1.87% | -- | 90 | 23,670 | 卖盘 |
| 14:49:54 | 2.63 | -1.87% | -- | 91 | 23,933 | 卖盘 |
| 14:49:51 | 2.63 | -1.87% | -0.01 | 12 | 3,156 | 卖盘 |
| 14:49:30 | 2.64 | -1.49% | +0.01 | 8 | 2,112 | 买盘 |
| 14:49:03 | 2.63 | -1.87% | -- | 1 | 263 | 卖盘 |
| 14:48:27 | 2.63 | -1.87% | -- | 10 | 2,630 | 中性盘 |
