| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:28:57 | 16.86 | +4.53% | +0.01 | 18 | 30,348 | 买盘 |
| 13:28:54 | 16.85 | +4.46% | -0.01 | 129 | 217,365 | 卖盘 |
| 13:28:51 | 16.86 | +4.53% | -- | 27 | 45,522 | 买盘 |
| 13:28:48 | 16.86 | +4.53% | -- | 20 | 33,720 | 买盘 |
| 13:28:45 | 16.86 | +4.53% | -- | 66 | 111,276 | 买盘 |
| 13:28:42 | 16.86 | +4.53% | +0.01 | 43 | 72,498 | 买盘 |
| 13:28:39 | 16.85 | +4.46% | -0.01 | 160 | 269,600 | 卖盘 |
| 13:28:36 | 16.86 | +4.53% | +0.01 | 4 | 6,744 | 买盘 |
| 13:28:33 | 16.85 | +4.46% | -0.01 | 20 | 33,700 | 卖盘 |
| 13:28:30 | 16.86 | +4.53% | -- | 12 | 20,232 | 买盘 |
| 13:28:27 | 16.86 | +4.53% | +0.01 | 31 | 52,266 | 买盘 |
| 13:28:24 | 16.85 | +4.46% | -- | 1 | 1,685 | 卖盘 |
| 13:28:21 | 16.85 | +4.46% | -- | 38 | 64,030 | 卖盘 |
| 13:28:18 | 16.85 | +4.46% | -- | 35 | 58,975 | 卖盘 |
| 13:28:15 | 16.85 | +4.46% | -- | 28 | 47,180 | 卖盘 |
| 13:28:09 | 16.85 | +4.46% | -- | 4 | 6,740 | 卖盘 |
| 13:28:06 | 16.85 | +4.46% | -0.01 | 11 | 18,535 | 卖盘 |
| 13:28:03 | 16.86 | +4.53% | -- | 17 | 28,662 | 买盘 |
| 13:28:00 | 16.86 | +4.53% | -- | 15 | 25,290 | 买盘 |
| 13:27:57 | 16.86 | +4.53% | -- | 38 | 64,068 | 买盘 |
| 13:27:54 | 16.86 | +4.53% | -- | 4 | 6,744 | 买盘 |
| 13:27:51 | 16.86 | +4.53% | -- | 20 | 33,720 | 买盘 |
| 13:27:48 | 16.86 | +4.53% | -- | 51 | 85,986 | 买盘 |
| 13:27:45 | 16.86 | +4.53% | -- | 21 | 35,406 | 买盘 |
| 13:27:42 | 16.86 | +4.53% | +0.01 | 21 | 35,406 | 买盘 |
| 13:27:39 | 16.85 | +4.46% | -- | 81 | 136,485 | 买盘 |
| 13:27:36 | 16.85 | +4.46% | -0.01 | 4 | 6,740 | 买盘 |
| 13:27:33 | 16.86 | +4.53% | +0.02 | 62 | 104,532 | 买盘 |
| 13:27:30 | 16.84 | +4.40% | -0.01 | 14 | 23,576 | 卖盘 |
| 13:27:27 | 16.85 | +4.46% | -- | 12 | 20,220 | 中性盘 |
| 13:27:24 | 16.85 | +4.46% | -- | 243 | 409,455 | 卖盘 |
| 13:27:21 | 16.85 | +4.46% | -0.01 | 10 | 16,850 | 卖盘 |
| 13:27:18 | 16.86 | +4.53% | -- | 13 | 21,918 | 买盘 |
| 13:27:15 | 16.86 | +4.53% | -0.01 | 61 | 102,846 | 卖盘 |
| 13:27:12 | 16.87 | +4.59% | -0.01 | 138 | 232,806 | 卖盘 |
| 13:27:09 | 16.88 | +4.65% | -- | 36 | 60,768 | 买盘 |
| 13:27:06 | 16.88 | +4.65% | -- | 11 | 18,568 | 买盘 |
| 13:27:03 | 16.88 | +4.65% | -- | 6 | 10,128 | 买盘 |
| 13:27:00 | 16.88 | +4.65% | -- | 6 | 10,128 | 卖盘 |
| 13:26:57 | 16.88 | +4.65% | -- | 8 | 13,504 | 卖盘 |
| 13:26:54 | 16.88 | +4.65% | -0.01 | 15 | 25,320 | 卖盘 |
| 13:26:51 | 16.89 | +4.71% | +0.01 | 110 | 185,790 | 买盘 |
| 13:26:48 | 16.88 | +4.65% | +0.01 | 492 | 830,496 | 买盘 |
| 13:26:45 | 16.87 | +4.59% | -- | 167 | 281,729 | 买盘 |
| 13:26:42 | 16.87 | +4.59% | -- | 51 | 86,037 | 买盘 |
| 13:26:39 | 16.87 | +4.59% | +0.01 | 17 | 28,679 | 买盘 |
| 13:26:36 | 16.86 | +4.53% | -- | 32 | 53,952 | 卖盘 |
| 13:26:33 | 16.86 | +4.53% | +0.01 | 275 | 463,650 | 买盘 |
| 13:26:30 | 16.85 | +4.46% | -- | 19 | 32,015 | 卖盘 |
| 13:26:27 | 16.85 | +4.46% | -0.01 | 32 | 53,920 | 卖盘 |
| 13:26:24 | 16.86 | +4.53% | +0.01 | 28 | 47,208 | 买盘 |
| 13:26:21 | 16.85 | +4.46% | -0.01 | 17 | 28,645 | 卖盘 |
| 13:26:18 | 16.86 | +4.53% | +0.01 | 5 | 8,430 | 买盘 |
| 13:26:15 | 16.85 | +4.46% | -0.01 | 23 | 38,755 | 卖盘 |
| 13:26:12 | 16.86 | +4.53% | -- | 19 | 32,034 | 买盘 |
| 13:26:09 | 16.86 | +4.53% | +0.01 | 16 | 26,976 | 买盘 |
| 13:26:06 | 16.85 | +4.46% | -- | 40 | 67,400 | 卖盘 |
| 13:26:03 | 16.85 | +4.46% | -0.01 | 114 | 192,090 | 卖盘 |
| 13:26:00 | 16.86 | +4.53% | +0.01 | 84 | 141,624 | 买盘 |
| 13:25:57 | 16.85 | +4.46% | -- | 33 | 55,605 | 卖盘 |
| 13:25:54 | 16.85 | +4.46% | -- | 14 | 23,590 | 卖盘 |
| 13:25:51 | 16.85 | +4.46% | -- | 53 | 89,305 | 中性盘 |
