投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002236.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.490 424400 0.43%
23.480 286900 0.29%
23.470 31700 0.03%
23.460 460100 0.47%
23.450 109000 0.11%
23.440 93000 0.09%
23.430 184600 0.19%
23.420 136900 0.14%
23.410 280500 0.29%
23.400 715832 0.73%
23.390 1229943 1.25%
23.380 1313579 1.34%
23.370 1283158 1.31%
23.360 1381088 1.41%
23.350 1031300 1.05%
23.340 951653 0.97%
23.330 912590 0.93%
23.320 516100 0.53%
23.310 660267 0.67%
23.300 1275126 1.30%
23.290 952560 0.97%
23.280 463376 0.47%
23.270 1219693 1.24%
23.260 1016657 1.04%
23.250 543745 0.55%
23.240 540200 0.55%
23.230 472100 0.48%
23.220 668624 0.68%
23.210 454744 0.46%
23.200 1511361 1.54%
23.190 932768 0.95%
23.180 1056073 1.08%
23.170 1322049 1.35%
23.160 1479113 1.51%
23.150 1967100 2.01%
23.140 1055580 1.08%
23.130 1100812 1.12%
23.120 1325392 1.35%
23.110 861397 0.88%
23.100 1366956 1.39%
23.090 1032300 1.05%
23.080 541354 0.55%
23.070 685900 0.70%
23.060 595400 0.61%
23.050 854049 0.87%
23.040 1491213 1.52%
23.030 763200 0.78%
23.020 620032 0.63%
23.010 1330359 1.36%
23.000 1868662 1.91%
22.990 1222050 1.25%
22.980 1525473 1.56%
22.970 661900 0.68%
22.960 1041808 1.06%
22.950 1919135 1.96%
22.940 678528 0.69%
22.930 403400 0.41%
22.920 226600 0.23%
22.910 767757 0.78%
22.900 1034092 1.05%
22.890 618154 0.63%
22.880 663700 0.68%
22.870 957500 0.98%
22.860 759200 0.77%
22.850 1204601 1.23%
22.840 943861 0.96%
22.830 1386985 1.41%
22.820 1099510 1.12%
22.810 969600 0.99%
22.800 2387054 2.43%
22.790 920887 0.94%
22.780 622700 0.64%
22.770 316600 0.32%
22.760 470408 0.48%
22.750 1232253 1.26%
22.740 182746 0.19%
22.730 286847 0.29%
22.720 569600 0.58%
22.710 771592 0.79%
22.700 1208186 1.23%
22.690 1044119 1.06%
22.680 815242 0.83%
22.670 369228 0.38%
22.660 396044 0.40%
22.650 927000 0.95%
22.640 250600 0.26%
22.630 904200 0.92%
22.620 1296553 1.32%
22.610 1148031 1.17%
22.600 1694500 1.73%
22.590 411100 0.42%
22.580 330016 0.34%
22.570 707151 0.72%
22.560 2367534 2.41%
22.550 976507 1.00%
22.540 273000 0.28%
22.530 349359 0.36%
22.520 319333 0.33%
22.510 408001 0.42%
22.500 936299 0.95%
22.490 454483 0.46%
22.480 597334 0.61%
22.470 961533 0.98%
22.460 270000 0.28%
22.450 694300 0.71%
22.440 319500 0.33%
22.430 465550 0.47%
22.420 1924388 1.96%
22.410 787284 0.80%
22.400 1278156 1.30%
22.390 956749 0.98%
22.380 593832 0.61%
22.370 394200 0.40%
22.360 570668 0.58%
22.350 427908 0.44%
22.340 341600 0.35%
22.330 264600 0.27%
22.320 51900 0.05%
22.310 79900 0.08%
22.300 20000 0.02%
22.280 250300 0.26%