| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.79 | -3.46% | -- | 3242 | 904,518 | 中性盘 |
| 14:57:00 | 2.79 | -3.46% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 2.79 | -3.46% | -- | 200 | 55,800 | 卖盘 |
| 14:56:48 | 2.79 | -3.46% | -- | 41 | 11,439 | 卖盘 |
| 14:56:45 | 2.79 | -3.46% | -- | 37 | 10,323 | 卖盘 |
| 14:56:42 | 2.79 | -3.46% | -- | 44 | 12,276 | 卖盘 |
| 14:56:39 | 2.79 | -3.46% | -- | 1435 | 400,365 | 卖盘 |
| 14:56:36 | 2.79 | -3.46% | -- | 33 | 9,207 | 卖盘 |
| 14:56:33 | 2.79 | -3.46% | -- | 229 | 63,891 | 卖盘 |
| 14:56:30 | 2.79 | -3.46% | -- | 4 | 1,116 | 卖盘 |
| 14:56:27 | 2.79 | -3.46% | -- | 6 | 1,674 | 卖盘 |
| 14:56:24 | 2.79 | -3.46% | -0.01 | 206 | 57,474 | 卖盘 |
| 14:56:21 | 2.80 | -3.11% | +0.01 | 1588 | 444,640 | 买盘 |
| 14:56:18 | 2.79 | -3.46% | -0.01 | 3 | 837 | 卖盘 |
| 14:56:15 | 2.80 | -3.11% | +0.01 | 18 | 5,040 | 买盘 |
| 14:56:12 | 2.79 | -3.46% | -- | 18 | 5,022 | 卖盘 |
| 14:56:09 | 2.79 | -3.46% | -- | 360 | 100,440 | 卖盘 |
| 14:56:06 | 2.79 | -3.46% | -- | 11 | 3,069 | 卖盘 |
| 14:56:03 | 2.79 | -3.46% | -0.01 | 203 | 56,637 | 卖盘 |
| 14:56:00 | 2.80 | -3.11% | +0.01 | 1 | 280 | 买盘 |
| 14:55:57 | 2.79 | -3.46% | -0.01 | 4 | 1,116 | 卖盘 |
| 14:55:54 | 2.80 | -3.11% | +0.01 | 18 | 5,040 | 买盘 |
| 14:55:51 | 2.79 | -3.46% | -- | 24 | 6,696 | 卖盘 |
| 14:55:48 | 2.79 | -3.46% | -0.01 | 3 | 837 | 卖盘 |
| 14:55:45 | 2.80 | -3.11% | +0.01 | 15 | 4,200 | 买盘 |
| 14:55:42 | 2.79 | -3.46% | -- | 12 | 3,348 | 卖盘 |
| 14:55:39 | 2.79 | -3.46% | -0.01 | 2 | 558 | 卖盘 |
| 14:55:36 | 2.80 | -3.11% | +0.01 | 10 | 2,800 | 买盘 |
| 14:55:33 | 2.79 | -3.46% | -0.01 | 5 | 1,395 | 卖盘 |
| 14:55:30 | 2.80 | -3.11% | +0.01 | 33 | 9,240 | 买盘 |
| 14:55:27 | 2.79 | -3.46% | -- | 119 | 33,201 | 卖盘 |
| 14:55:24 | 2.79 | -3.46% | -- | 62 | 17,298 | 卖盘 |
| 14:55:21 | 2.79 | -3.46% | -- | 63 | 17,577 | 卖盘 |
| 14:55:18 | 2.79 | -3.46% | -- | 23 | 6,417 | 卖盘 |
| 14:55:15 | 2.79 | -3.46% | -- | 90 | 25,110 | 卖盘 |
| 14:55:12 | 2.79 | -3.46% | -0.01 | 73 | 20,367 | 卖盘 |
| 14:55:09 | 2.80 | -3.11% | +0.01 | 1 | 280 | 买盘 |
| 14:55:06 | 2.79 | -3.46% | -0.01 | 110 | 30,690 | 卖盘 |
| 14:55:03 | 2.80 | -3.11% | -- | 170 | 47,600 | 买盘 |
| 14:55:00 | 2.80 | -3.11% | +0.01 | 2 | 560 | 买盘 |
| 14:54:54 | 2.79 | -3.46% | -0.01 | 20 | 5,580 | 卖盘 |
| 14:54:51 | 2.80 | -3.11% | +0.01 | 33 | 9,240 | 买盘 |
| 14:54:39 | 2.79 | -3.46% | -- | 3 | 837 | 卖盘 |
| 14:54:30 | 2.79 | -3.46% | -0.01 | 4 | 1,116 | 卖盘 |
| 14:54:27 | 2.80 | -3.11% | +0.01 | 145 | 40,600 | 买盘 |
| 14:54:18 | 2.79 | -3.46% | -- | 35 | 9,765 | 卖盘 |
| 14:54:09 | 2.79 | -3.46% | -- | 8 | 2,232 | 卖盘 |
| 14:54:03 | 2.79 | -3.46% | -0.01 | 134 | 37,386 | 卖盘 |
| 14:54:00 | 2.80 | -3.11% | +0.01 | 19 | 5,320 | 买盘 |
| 14:53:57 | 2.79 | -3.46% | -0.01 | 29 | 8,091 | 卖盘 |
| 14:53:54 | 2.80 | -3.11% | -- | 213 | 59,640 | 买盘 |
| 14:53:48 | 2.80 | -3.11% | +0.01 | 12 | 3,360 | 买盘 |
| 14:53:45 | 2.79 | -3.46% | -- | 5 | 1,395 | 卖盘 |
| 14:53:42 | 2.79 | -3.46% | -- | 9 | 2,511 | 卖盘 |
| 14:53:39 | 2.79 | -3.46% | -- | 45 | 12,555 | 卖盘 |
| 14:53:36 | 2.79 | -3.46% | -- | 156 | 43,524 | 卖盘 |
| 14:53:33 | 2.79 | -3.46% | -- | 10 | 2,790 | 卖盘 |
| 14:53:27 | 2.79 | -3.46% | -0.01 | 2 | 558 | 卖盘 |
| 14:53:24 | 2.80 | -3.11% | -- | 18 | 5,040 | 买盘 |
| 14:53:21 | 2.80 | -3.11% | +0.01 | 18 | 5,040 | 买盘 |
| 14:53:18 | 2.79 | -3.46% | -- | 70 | 19,530 | 卖盘 |
| 14:53:09 | 2.79 | -3.46% | -- | 24 | 6,696 | 卖盘 |
| 14:53:06 | 2.79 | -3.46% | -0.01 | 29 | 8,091 | 卖盘 |
| 14:53:03 | 2.80 | -3.11% | +0.01 | 28 | 7,840 | 买盘 |
| 14:52:57 | 2.79 | -3.46% | -0.01 | 10 | 2,790 | 卖盘 |
| 14:52:51 | 2.80 | -3.11% | +0.01 | 1 | 280 | 买盘 |
| 14:52:48 | 2.79 | -3.46% | -- | 7 | 1,953 | 卖盘 |
| 14:52:39 | 2.79 | -3.46% | -0.01 | 92 | 25,668 | 卖盘 |
| 14:52:36 | 2.80 | -3.11% | +0.01 | 58 | 16,240 | 买盘 |
| 14:52:27 | 2.79 | -3.46% | -0.01 | 7 | 1,953 | 卖盘 |
| 14:52:24 | 2.80 | -3.11% | -- | 17 | 4,760 | 买盘 |
| 14:52:21 | 2.80 | -3.11% | +0.01 | 10 | 2,800 | 买盘 |
| 14:52:18 | 2.79 | -3.46% | -- | 5 | 1,395 | 卖盘 |
| 14:52:12 | 2.79 | -3.46% | -0.01 | 24 | 6,696 | 卖盘 |
| 14:52:09 | 2.80 | -3.11% | +0.01 | 60 | 16,800 | 买盘 |
| 14:52:06 | 2.79 | -3.46% | -- | 123 | 34,317 | 卖盘 |
| 14:52:00 | 2.79 | -3.46% | -- | 27 | 7,533 | 卖盘 |
| 14:51:57 | 2.79 | -3.46% | -- | 2 | 558 | 卖盘 |
| 14:51:54 | 2.79 | -3.46% | -0.01 | 205 | 57,195 | 卖盘 |
| 14:51:51 | 2.80 | -3.11% | +0.01 | 5 | 1,400 | 买盘 |
| 14:51:45 | 2.79 | -3.46% | -- | 20 | 5,580 | 卖盘 |
| 14:51:27 | 2.79 | -3.46% | -- | 221 | 61,659 | 卖盘 |
| 14:51:09 | 2.79 | -3.46% | -- | 14 | 3,906 | 中性盘 |
