| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.59 | -0.86% | -- | 1191 | 546,669 | 卖盘 |
| 14:57:00 | 4.59 | -0.86% | -0.01 | 122 | 55,998 | 卖盘 |
| 14:56:51 | 4.60 | -0.65% | -- | 37 | 17,020 | 买盘 |
| 14:56:48 | 4.60 | -0.65% | -- | 64 | 29,440 | 买盘 |
| 14:56:45 | 4.60 | -0.65% | +0.01 | 2 | 920 | 买盘 |
| 14:56:33 | 4.59 | -0.86% | -- | 11 | 5,049 | 卖盘 |
| 14:56:27 | 4.59 | -0.86% | -0.01 | 7 | 3,213 | 卖盘 |
| 14:56:06 | 4.60 | -0.65% | -- | 110 | 50,600 | 买盘 |
| 14:56:03 | 4.60 | -0.65% | -- | 7 | 3,220 | 买盘 |
| 14:56:00 | 4.60 | -0.65% | +0.01 | 31 | 14,260 | 买盘 |
| 14:55:54 | 4.59 | -0.86% | -0.01 | 9 | 4,131 | 卖盘 |
| 14:55:48 | 4.60 | -0.65% | -- | 1 | 460 | 买盘 |
| 14:55:45 | 4.60 | -0.65% | -- | 5 | 2,300 | 买盘 |
| 14:55:42 | 4.60 | -0.65% | -- | 5 | 2,300 | 买盘 |
| 14:55:39 | 4.60 | -0.65% | +0.01 | 39 | 17,940 | 买盘 |
| 14:55:36 | 4.59 | -0.86% | -0.01 | 1 | 459 | 卖盘 |
| 14:55:33 | 4.60 | -0.65% | +0.01 | 1 | 460 | 买盘 |
| 14:55:30 | 4.59 | -0.86% | -- | 2 | 918 | 卖盘 |
| 14:55:27 | 4.59 | -0.86% | -0.01 | 10 | 4,590 | 卖盘 |
| 14:55:15 | 4.60 | -0.65% | +0.01 | 20 | 9,200 | 买盘 |
| 14:55:06 | 4.59 | -0.86% | -0.01 | 10 | 4,590 | 卖盘 |
| 14:54:57 | 4.60 | -0.65% | +0.01 | 62 | 28,520 | 买盘 |
| 14:54:54 | 4.59 | -0.86% | -0.01 | 30 | 13,770 | 卖盘 |
| 14:54:51 | 4.60 | -0.65% | -- | 50 | 23,000 | 买盘 |
| 14:54:48 | 4.60 | -0.65% | -- | 80 | 36,800 | 买盘 |
| 14:54:42 | 4.60 | -0.65% | -- | 33 | 15,180 | 买盘 |
| 14:54:39 | 4.60 | -0.65% | +0.01 | 366 | 168,360 | 买盘 |
| 14:54:33 | 4.59 | -0.86% | -- | 6 | 2,754 | 卖盘 |
| 14:54:27 | 4.59 | -0.86% | -- | 76 | 34,884 | 卖盘 |
| 14:54:15 | 4.59 | -0.86% | -- | 6 | 2,754 | 卖盘 |
| 14:54:12 | 4.59 | -0.86% | -0.01 | 60 | 27,540 | 卖盘 |
| 14:54:06 | 4.60 | -0.65% | +0.01 | 70 | 32,200 | 买盘 |
| 14:54:03 | 4.59 | -0.86% | -0.01 | 15 | 6,885 | 卖盘 |
| 14:53:57 | 4.60 | -0.65% | -- | 17 | 7,820 | 买盘 |
| 14:53:54 | 4.60 | -0.65% | +0.01 | 10 | 4,600 | 买盘 |
| 14:53:51 | 4.59 | -0.86% | -- | 1 | 459 | 卖盘 |
| 14:53:48 | 4.59 | -0.86% | -- | 1 | 459 | 卖盘 |
| 14:53:36 | 4.59 | -0.86% | -0.01 | 9 | 4,131 | 卖盘 |
| 14:53:18 | 4.60 | -0.65% | +0.01 | 2 | 920 | 买盘 |
| 14:53:12 | 4.59 | -0.86% | -0.01 | 6 | 2,754 | 卖盘 |
| 14:53:09 | 4.60 | -0.65% | -- | 8 | 3,680 | 买盘 |
| 14:53:00 | 4.60 | -0.65% | -- | 5 | 2,300 | 买盘 |
| 14:52:54 | 4.60 | -0.65% | -- | 7 | 3,220 | 买盘 |
| 14:52:48 | 4.60 | -0.65% | +0.01 | 10 | 4,600 | 买盘 |
| 14:52:42 | 4.59 | -0.86% | -0.01 | 30 | 13,770 | 卖盘 |
| 14:52:39 | 4.60 | -0.65% | +0.01 | 121 | 55,660 | 买盘 |
| 14:52:36 | 4.59 | -0.86% | -0.01 | 200 | 91,800 | 卖盘 |
| 14:52:21 | 4.60 | -0.65% | +0.01 | 6 | 2,760 | 买盘 |
| 14:52:12 | 4.59 | -0.86% | -- | 1 | 459 | 卖盘 |
| 14:52:09 | 4.59 | -0.86% | -0.01 | 14 | 6,426 | 卖盘 |
| 14:52:06 | 4.60 | -0.65% | +0.01 | 5 | 2,300 | 买盘 |
| 14:52:03 | 4.59 | -0.86% | -0.01 | 35 | 16,065 | 卖盘 |
| 14:52:00 | 4.60 | -0.65% | -- | 100 | 46,000 | 买盘 |
| 14:51:45 | 4.60 | -0.65% | -- | 5 | 2,300 | 中性盘 |
