今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:19:51 | 4.01 | -0.50% | -- | 16 | 6,416 | 卖盘 |
14:19:27 | 4.01 | -0.50% | -0.01 | 1 | 401 | 卖盘 |
14:19:21 | 4.02 | -0.25% | +0.02 | 36 | 14,472 | 买盘 |
14:19:18 | 4.00 | -0.74% | -0.02 | 51 | 20,400 | 卖盘 |
14:19:12 | 4.02 | -0.25% | +0.01 | 1 | 402 | 买盘 |
14:19:09 | 4.01 | -0.50% | -- | 19 | 7,619 | 卖盘 |
14:19:06 | 4.01 | -0.50% | -- | 257 | 103,057 | 买盘 |
14:19:00 | 4.01 | -0.50% | -- | 8 | 3,208 | 买盘 |
14:18:51 | 4.01 | -0.50% | -- | 21 | 8,421 | 买盘 |
14:18:48 | 4.01 | -0.50% | -- | 1 | 401 | 买盘 |
14:18:42 | 4.01 | -0.50% | -- | 56 | 22,456 | 买盘 |
14:18:39 | 4.01 | -0.50% | -- | 90 | 36,090 | 买盘 |
14:18:36 | 4.01 | -0.50% | +0.01 | 56 | 22,456 | 买盘 |
14:18:24 | 4.00 | -0.74% | -0.01 | 5 | 2,000 | 卖盘 |
14:18:18 | 4.01 | -0.50% | -- | 13 | 5,213 | 买盘 |
14:18:12 | 4.01 | -0.50% | -- | 2 | 802 | 买盘 |
14:18:09 | 4.01 | -0.50% | -- | 40 | 16,040 | 买盘 |
14:18:06 | 4.01 | -0.50% | -- | 1 | 401 | 买盘 |
14:17:18 | 4.01 | -0.50% | -- | 2 | 802 | 买盘 |
14:17:06 | 4.01 | -0.50% | -- | 19 | 7,619 | 买盘 |
14:17:03 | 4.01 | -0.50% | -- | 138 | 55,338 | 买盘 |
14:17:00 | 4.01 | -0.50% | -- | 1 | 401 | 买盘 |
14:16:36 | 4.01 | -0.50% | -- | 4 | 1,604 | 买盘 |
14:16:33 | 4.01 | -0.50% | -- | 1 | 401 | 买盘 |
14:16:30 | 4.01 | -0.50% | -- | 1 | 401 | 买盘 |
14:16:27 | 4.01 | -0.50% | -- | 1 | 401 | 买盘 |
14:16:21 | 4.01 | -0.50% | -- | 4 | 1,604 | 买盘 |
14:16:18 | 4.01 | -0.50% | -- | 7 | 2,807 | 买盘 |
14:16:12 | 4.01 | -0.50% | -- | 21 | 8,421 | 买盘 |
14:16:09 | 4.01 | -0.50% | +0.01 | 13 | 5,213 | 买盘 |
14:16:00 | 4.00 | -0.74% | -- | 1 | 400 | 卖盘 |
14:15:57 | 4.00 | -0.74% | -- | 5 | 2,000 | 卖盘 |
14:15:54 | 4.00 | -0.74% | -0.01 | 5 | 2,000 | 卖盘 |
14:15:51 | 4.01 | -0.50% | -- | 1 | 401 | 买盘 |
14:15:42 | 4.01 | -0.50% | -- | 8 | 3,208 | 买盘 |
14:15:03 | 4.01 | -0.50% | +0.01 | 10 | 4,010 | 买盘 |
14:15:00 | 4.00 | -0.74% | -0.01 | 83 | 33,200 | 卖盘 |
14:14:45 | 4.01 | -0.50% | -- | 1 | 401 | 买盘 |
14:14:36 | 4.01 | -0.50% | +0.01 | 14 | 5,614 | 买盘 |
14:14:24 | 4.00 | -0.74% | -- | 1 | 400 | 卖盘 |
14:14:15 | 4.00 | -0.74% | -- | 1 | 400 | 卖盘 |
14:14:00 | 4.00 | -0.74% | -0.01 | 7 | 2,800 | 卖盘 |
14:13:57 | 4.01 | -0.50% | -- | 12 | 4,812 | 买盘 |
14:13:39 | 4.01 | -0.50% | +0.01 | 1 | 401 | 买盘 |
14:13:24 | 4.00 | -0.74% | -- | 1 | 400 | 卖盘 |
14:12:51 | 4.00 | -0.74% | -0.01 | 2 | 800 | 卖盘 |
14:12:39 | 4.01 | -0.50% | -0.01 | 1 | 401 | 中性盘 |