投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002218.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.840 78200 0.13%
7.820 162800 0.27%
7.810 153300 0.25%
7.800 458000 0.75%
7.790 599900 0.98%
7.780 169400 0.28%
7.770 455800 0.74%
7.760 771400 1.26%
7.750 486600 0.79%
7.740 495500 0.81%
7.730 1270200 2.07%
7.720 1160800 1.89%
7.710 479700 0.78%
7.700 845700 1.38%
7.690 1761600 2.87%
7.680 1923500 3.13%
7.670 734000 1.20%
7.660 1568200 2.55%
7.650 1179200 1.92%
7.640 1593200 2.60%
7.630 2471900 4.03%
7.620 4685700 7.63%
7.610 2229002 3.63%
7.600 1358100 2.21%
7.590 824000 1.34%
7.580 1337100 2.18%
7.570 1080100 1.76%
7.560 327100 0.53%
7.550 1172400 1.91%
7.540 961000 1.57%
7.530 1180400 1.92%
7.520 1041100 1.70%
7.510 764100 1.24%
7.500 2527700 4.12%
7.490 1158900 1.89%
7.480 1685436 2.75%
7.470 1521164 2.48%
7.460 703743 1.15%
7.450 1523857 2.48%
7.440 1102462 1.80%
7.430 902020 1.47%
7.420 653100 1.06%
7.410 1020500 1.66%
7.400 1156390 1.88%
7.390 757900 1.23%
7.380 862600 1.41%
7.370 671100 1.09%
7.360 470700 0.77%
7.350 359400 0.59%
7.340 156200 0.25%
7.330 148500 0.24%
7.320 510600 0.83%
7.310 1180100 1.92%
7.300 1714700 2.79%
7.290 1500700 2.44%
7.280 1991100 3.24%
7.270 963100 1.57%
7.260 257400 0.42%
7.250 14000 0.02%
7.240 91400 0.15%