| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:03 | 7.12 | +1.57% | -0.01 | 6 | 4,272 | 卖盘 |
| 11:01:54 | 7.13 | +1.71% | +0.01 | 5 | 3,565 | 买盘 |
| 11:01:51 | 7.12 | +1.57% | -- | 14 | 9,968 | 卖盘 |
| 11:01:48 | 7.12 | +1.57% | -- | 17 | 12,104 | 买盘 |
| 11:01:42 | 7.12 | +1.57% | -- | 20 | 14,240 | 买盘 |
| 11:01:39 | 7.12 | +1.57% | -0.01 | 17 | 12,104 | 卖盘 |
| 11:01:36 | 7.13 | +1.71% | +0.01 | 4 | 2,852 | 买盘 |
| 11:01:33 | 7.12 | +1.57% | -- | 3 | 2,136 | 卖盘 |
| 11:01:30 | 7.12 | +1.57% | -0.01 | 14 | 9,968 | 卖盘 |
| 11:01:27 | 7.13 | +1.71% | +0.01 | 12 | 8,556 | 买盘 |
| 11:01:24 | 7.12 | +1.57% | -- | 15 | 10,680 | 卖盘 |
| 11:01:21 | 7.12 | +1.57% | -0.01 | 21 | 14,952 | 卖盘 |
| 11:01:18 | 7.13 | +1.71% | -- | 100 | 71,300 | 买盘 |
| 11:01:15 | 7.13 | +1.71% | +0.01 | 208 | 148,304 | 买盘 |
| 11:01:12 | 7.12 | +1.57% | -- | 71 | 50,552 | 买盘 |
| 11:01:09 | 7.12 | +1.57% | +0.01 | 4 | 2,848 | 买盘 |
| 11:01:06 | 7.11 | +1.43% | -0.01 | 35 | 24,885 | 卖盘 |
| 11:01:03 | 7.12 | +1.57% | +0.01 | 10 | 7,120 | 买盘 |
| 11:00:57 | 7.11 | +1.43% | -0.01 | 10 | 7,110 | 卖盘 |
| 11:00:54 | 7.12 | +1.57% | +0.01 | 3 | 2,136 | 买盘 |
| 11:00:42 | 7.11 | +1.43% | -0.01 | 49 | 34,839 | 卖盘 |
| 11:00:39 | 7.12 | +1.57% | -- | 8 | 5,696 | 买盘 |
| 11:00:36 | 7.12 | +1.57% | +0.01 | 134 | 95,408 | 买盘 |
| 11:00:33 | 7.11 | +1.43% | -0.01 | 25 | 17,775 | 卖盘 |
| 11:00:30 | 7.12 | +1.57% | -- | 3 | 2,136 | 买盘 |
| 11:00:27 | 7.12 | +1.57% | -- | 1 | 712 | 买盘 |
| 11:00:12 | 7.12 | +1.57% | -- | 29 | 20,648 | 买盘 |
| 11:00:09 | 7.12 | +1.57% | -- | 7 | 4,984 | 买盘 |
| 11:00:06 | 7.12 | +1.57% | -- | 28 | 19,936 | 买盘 |
| 11:00:03 | 7.12 | +1.57% | +0.01 | 18 | 12,816 | 买盘 |
| 11:00:00 | 7.11 | +1.43% | -0.01 | 109 | 77,499 | 卖盘 |
| 10:59:57 | 7.12 | +1.57% | -- | 13 | 9,256 | 买盘 |
| 10:59:51 | 7.12 | +1.57% | +0.01 | 17 | 12,104 | 买盘 |
| 10:59:48 | 7.11 | +1.43% | -0.01 | 72 | 51,192 | 中性盘 |
| 10:59:45 | 7.12 | +1.57% | +0.01 | 36 | 25,632 | 买盘 |
| 10:59:42 | 7.11 | +1.43% | -0.01 | 28 | 19,908 | 卖盘 |
| 10:59:33 | 7.12 | +1.57% | +0.01 | 12 | 8,544 | 买盘 |
| 10:59:30 | 7.11 | +1.43% | -0.01 | 26 | 18,486 | 卖盘 |
| 10:59:18 | 7.12 | +1.57% | -- | 38 | 27,056 | 买盘 |
| 10:59:15 | 7.12 | +1.57% | -- | 48 | 34,176 | 买盘 |
| 10:59:12 | 7.12 | +1.57% | -- | 3 | 2,136 | 买盘 |
| 10:59:09 | 7.12 | +1.57% | -- | 14 | 9,968 | 买盘 |
| 10:59:06 | 7.12 | +1.57% | +0.01 | 61 | 43,432 | 买盘 |
| 10:59:00 | 7.11 | +1.43% | -0.01 | 37 | 26,307 | 卖盘 |
| 10:58:57 | 7.12 | +1.57% | +0.01 | 4 | 2,848 | 买盘 |
| 10:58:51 | 7.11 | +1.43% | -0.01 | 10 | 7,110 | 卖盘 |
| 10:58:48 | 7.12 | +1.57% | +0.01 | 13 | 9,256 | 买盘 |
| 10:58:45 | 7.11 | +1.43% | -0.01 | 60 | 42,660 | 卖盘 |
| 10:58:39 | 7.12 | +1.57% | -- | 34 | 24,208 | 买盘 |
| 10:58:36 | 7.12 | +1.57% | -- | 73 | 51,976 | 买盘 |
| 10:58:33 | 7.12 | +1.57% | +0.01 | 24 | 17,088 | 买盘 |
| 10:58:30 | 7.11 | +1.43% | -0.01 | 65 | 46,215 | 卖盘 |
| 10:58:24 | 7.12 | +1.57% | -- | 62 | 44,144 | 买盘 |
| 10:58:21 | 7.12 | +1.57% | -- | 67 | 47,704 | 买盘 |
| 10:58:18 | 7.12 | +1.57% | -- | 73 | 51,976 | 买盘 |
| 10:58:15 | 7.12 | +1.57% | -- | 48 | 34,176 | 买盘 |
| 10:58:12 | 7.12 | +1.57% | -- | 1 | 712 | 买盘 |
| 10:58:09 | 7.12 | +1.57% | +0.01 | 97 | 69,064 | 买盘 |
| 10:58:00 | 7.11 | +1.43% | -- | 6 | 4,266 | 卖盘 |
| 10:57:45 | 7.11 | +1.43% | -- | 22 | 15,642 | 卖盘 |
| 10:57:42 | 7.11 | +1.43% | -0.01 | 29 | 20,619 | 卖盘 |
| 10:57:39 | 7.12 | +1.57% | +0.01 | 26 | 18,512 | 买盘 |
| 10:57:36 | 7.11 | +1.43% | -- | 4 | 2,844 | 卖盘 |
| 10:57:33 | 7.11 | +1.43% | -- | 104 | 73,944 | 卖盘 |
| 10:57:30 | 7.11 | +1.43% | -- | 187 | 132,957 | 买盘 |
| 10:57:27 | 7.11 | +1.43% | -- | 103 | 73,233 | 买盘 |
| 10:57:24 | 7.11 | +1.43% | -- | 31 | 22,041 | 买盘 |
| 10:57:21 | 7.11 | +1.43% | -- | 2 | 1,422 | 买盘 |
| 10:57:18 | 7.11 | +1.43% | -- | 17 | 12,087 | 买盘 |
| 10:57:12 | 7.11 | +1.43% | -- | 15 | 10,665 | 买盘 |
| 10:57:09 | 7.11 | +1.43% | -- | 3 | 2,133 | 中性盘 |
