投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华峰化学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002064.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:02:037.12+1.57%-0.0164,272
卖盘
11:01:547.13+1.71%+0.0153,565
买盘
11:01:517.12+1.57%--149,968
卖盘
11:01:487.12+1.57%--1712,104
买盘
11:01:427.12+1.57%--2014,240
买盘
11:01:397.12+1.57%-0.011712,104
卖盘
11:01:367.13+1.71%+0.0142,852
买盘
11:01:337.12+1.57%--32,136
卖盘
11:01:307.12+1.57%-0.01149,968
卖盘
11:01:277.13+1.71%+0.01128,556
买盘
11:01:247.12+1.57%--1510,680
卖盘
11:01:217.12+1.57%-0.012114,952
卖盘
11:01:187.13+1.71%--10071,300
买盘
11:01:157.13+1.71%+0.01208148,304
买盘
11:01:127.12+1.57%--7150,552
买盘
11:01:097.12+1.57%+0.0142,848
买盘
11:01:067.11+1.43%-0.013524,885
卖盘
11:01:037.12+1.57%+0.01107,120
买盘
11:00:577.11+1.43%-0.01107,110
卖盘
11:00:547.12+1.57%+0.0132,136
买盘
11:00:427.11+1.43%-0.014934,839
卖盘
11:00:397.12+1.57%--85,696
买盘
11:00:367.12+1.57%+0.0113495,408
买盘
11:00:337.11+1.43%-0.012517,775
卖盘
11:00:307.12+1.57%--32,136
买盘
11:00:277.12+1.57%--1712
买盘
11:00:127.12+1.57%--2920,648
买盘
11:00:097.12+1.57%--74,984
买盘
11:00:067.12+1.57%--2819,936
买盘
11:00:037.12+1.57%+0.011812,816
买盘
11:00:007.11+1.43%-0.0110977,499
卖盘
10:59:577.12+1.57%--139,256
买盘
10:59:517.12+1.57%+0.011712,104
买盘
10:59:487.11+1.43%-0.017251,192

中性盘

10:59:457.12+1.57%+0.013625,632
买盘
10:59:427.11+1.43%-0.012819,908
卖盘
10:59:337.12+1.57%+0.01128,544
买盘
10:59:307.11+1.43%-0.012618,486
卖盘
10:59:187.12+1.57%--3827,056
买盘
10:59:157.12+1.57%--4834,176
买盘
10:59:127.12+1.57%--32,136
买盘
10:59:097.12+1.57%--149,968
买盘
10:59:067.12+1.57%+0.016143,432
买盘
10:59:007.11+1.43%-0.013726,307
卖盘
10:58:577.12+1.57%+0.0142,848
买盘
10:58:517.11+1.43%-0.01107,110
卖盘
10:58:487.12+1.57%+0.01139,256
买盘
10:58:457.11+1.43%-0.016042,660
卖盘
10:58:397.12+1.57%--3424,208
买盘
10:58:367.12+1.57%--7351,976
买盘
10:58:337.12+1.57%+0.012417,088
买盘
10:58:307.11+1.43%-0.016546,215
卖盘
10:58:247.12+1.57%--6244,144
买盘
10:58:217.12+1.57%--6747,704
买盘
10:58:187.12+1.57%--7351,976
买盘
10:58:157.12+1.57%--4834,176
买盘
10:58:127.12+1.57%--1712
买盘
10:58:097.12+1.57%+0.019769,064
买盘
10:58:007.11+1.43%--64,266
卖盘
10:57:457.11+1.43%--2215,642
卖盘
10:57:427.11+1.43%-0.012920,619
卖盘
10:57:397.12+1.57%+0.012618,512
买盘
10:57:367.11+1.43%--42,844
卖盘
10:57:337.11+1.43%--10473,944
卖盘
10:57:307.11+1.43%--187132,957
买盘
10:57:277.11+1.43%--10373,233
买盘
10:57:247.11+1.43%--3122,041
买盘
10:57:217.11+1.43%--21,422
买盘
10:57:187.11+1.43%--1712,087
买盘
10:57:127.11+1.43%--1510,665
买盘
10:57:097.11+1.43%--32,133

中性盘

明细下载(当天成交明细晚六点后提供下载)