| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.92 | -1.00% | -0.01 | 1593 | 1,102,688 | 中性盘 |
| 14:57:00 | 6.93 | -0.86% | +0.01 | 3 | 2,079 | 买盘 |
| 14:56:51 | 6.92 | -1.00% | -- | 45 | 31,140 | 卖盘 |
| 14:56:48 | 6.92 | -1.00% | -- | 4 | 2,768 | 卖盘 |
| 14:56:45 | 6.92 | -1.00% | -- | 32 | 22,144 | 卖盘 |
| 14:56:42 | 6.92 | -1.00% | -- | 7 | 4,844 | 卖盘 |
| 14:56:39 | 6.92 | -1.00% | -- | 58 | 40,136 | 卖盘 |
| 14:56:36 | 6.92 | -1.00% | -- | 46 | 31,970 | 卖盘 |
| 14:56:33 | 6.92 | -1.00% | -- | 22 | 15,224 | 卖盘 |
| 14:56:30 | 6.92 | -1.00% | -- | 8 | 5,536 | 卖盘 |
| 14:56:27 | 6.92 | -1.00% | -- | 163 | 112,796 | 卖盘 |
| 14:56:24 | 6.92 | -1.00% | -- | 20 | 13,840 | 卖盘 |
| 14:56:21 | 6.92 | -1.00% | -- | 77 | 53,284 | 卖盘 |
| 14:56:18 | 6.92 | -1.00% | -- | 4 | 2,768 | 卖盘 |
| 14:56:15 | 6.92 | -1.00% | -0.01 | 2 | 1,384 | 卖盘 |
| 14:56:12 | 6.93 | -0.86% | +0.01 | 9 | 6,237 | 买盘 |
| 14:56:09 | 6.92 | -1.00% | -0.01 | 1 | 692 | 卖盘 |
| 14:56:06 | 6.93 | -0.86% | +0.01 | 42 | 29,106 | 买盘 |
| 14:56:03 | 6.92 | -1.00% | -- | 16 | 11,072 | 卖盘 |
| 14:56:00 | 6.92 | -1.00% | -- | 5 | 3,460 | 卖盘 |
| 14:55:57 | 6.92 | -1.00% | -- | 5 | 3,460 | 卖盘 |
| 14:55:54 | 6.92 | -1.00% | -- | 12 | 8,304 | 卖盘 |
| 14:55:51 | 6.92 | -1.00% | -0.01 | 70 | 48,440 | 卖盘 |
| 14:55:48 | 6.93 | -0.86% | -- | 48 | 33,264 | 买盘 |
| 14:55:45 | 6.93 | -0.86% | +0.01 | 2 | 1,386 | 买盘 |
| 14:55:42 | 6.92 | -1.00% | -0.01 | 4 | 2,768 | 卖盘 |
| 14:55:39 | 6.93 | -0.86% | -- | 1 | 693 | 中性盘 |
| 14:55:33 | 6.93 | -0.86% | -- | 4 | 2,772 | 卖盘 |
| 14:55:30 | 6.93 | -0.86% | +0.01 | 12 | 8,316 | 卖盘 |
| 14:55:27 | 6.92 | -1.00% | -0.01 | 28 | 19,376 | 卖盘 |
| 14:55:24 | 6.93 | -0.86% | +0.01 | 27 | 18,711 | 买盘 |
| 14:55:21 | 6.92 | -1.00% | -- | 15 | 10,380 | 卖盘 |
| 14:55:18 | 6.92 | -1.00% | -0.01 | 1 | 692 | 卖盘 |
| 14:55:12 | 6.93 | -0.86% | -- | 3 | 2,079 | 卖盘 |
| 14:55:09 | 6.93 | -0.86% | -0.01 | 104 | 72,072 | 卖盘 |
| 14:55:03 | 6.94 | -0.72% | -- | 22 | 15,268 | 买盘 |
| 14:54:57 | 6.94 | -0.72% | +0.01 | 74 | 51,356 | 买盘 |
| 14:54:54 | 6.93 | -0.86% | -- | 12 | 8,316 | 卖盘 |
| 14:54:48 | 6.93 | -0.86% | -- | 6 | 4,158 | 卖盘 |
| 14:54:45 | 6.93 | -0.86% | -- | 4 | 2,772 | 卖盘 |
| 14:54:42 | 6.93 | -0.86% | -- | 38 | 26,334 | 卖盘 |
| 14:54:39 | 6.93 | -0.86% | -- | 6 | 4,158 | 卖盘 |
| 14:54:30 | 6.93 | -0.86% | -- | 74 | 51,282 | 卖盘 |
| 14:54:27 | 6.93 | -0.86% | -- | 12 | 8,316 | 卖盘 |
| 14:54:24 | 6.93 | -0.86% | -- | 1 | 693 | 中性盘 |
