投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华峰化学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002064.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:05:3911.28+2.55%--33,384
卖盘
11:05:3611.28+2.55%+0.0144,512

中性盘

11:05:3311.27+2.45%--5966,493
卖盘
11:05:3011.27+2.45%-0.02169190,463
卖盘
11:05:2711.29+2.64%--108121,932
买盘
11:05:2411.29+2.64%+0.02164185,156
买盘
11:05:2111.27+2.45%-0.02232261,464
卖盘
11:05:1811.29+2.64%-0.01623703,367
卖盘
11:05:1511.30+2.73%-0.01884998,920
卖盘
11:05:1211.31+2.82%--348393,588
卖盘
11:05:0911.31+2.82%--1415,834
卖盘
11:05:0611.31+2.82%--1921,489
卖盘
11:05:0311.31+2.82%-0.0133,393
卖盘
11:05:0011.32+2.91%+0.0122,264
买盘
11:04:5711.31+2.82%-0.0166,786
卖盘
11:04:5411.32+2.91%+0.0189,056
买盘
11:04:5111.31+2.82%-0.012022,620
卖盘
11:04:4811.32+2.91%+0.011011,320
买盘
11:04:4511.31+2.82%-0.0166,786
卖盘
11:04:4211.32+2.91%+0.0111,132
买盘
11:04:3911.31+2.82%--1011,310
卖盘
11:04:3311.31+2.82%-0.012224,882
卖盘
11:04:3011.32+2.91%+0.011112,452
买盘
11:04:2711.31+2.82%--3741,847
卖盘
11:04:2411.31+2.82%--1314,703
卖盘
11:04:2111.31+2.82%-0.013842,978
卖盘
11:04:1811.32+2.91%+0.0193105,276
买盘
11:04:1511.31+2.82%--1719,227
卖盘
11:04:1211.31+2.82%-0.01119134,589
卖盘
11:04:0911.32+2.91%+0.012326,036
卖盘
11:04:0611.31+2.82%-0.01195220,545
卖盘
11:04:0311.32+2.91%-0.016876,976
卖盘
11:04:0011.33+3.00%--4550,985
买盘
11:03:5711.33+3.00%+0.013135,123
买盘
11:03:5411.32+2.91%-0.011921,508
卖盘
11:03:5111.33+3.00%+0.013236,256
买盘
11:03:4811.32+2.91%--1112,452
卖盘
11:03:4511.32+2.91%-0.012427,168
卖盘
11:03:4211.33+3.00%+0.013135,123
买盘
11:03:3911.32+2.91%--1112,452
卖盘
11:03:3611.32+2.91%--66,792
卖盘
11:03:3311.32+2.91%--2932,828
卖盘
11:03:3011.32+2.91%-0.012224,904
卖盘
11:03:2711.33+3.00%+0.017787,241
买盘
11:03:2411.32+2.91%+0.0111,132
买盘
11:03:2111.31+2.82%--2730,537
卖盘
11:03:1811.31+2.82%-0.027180,301
卖盘
11:03:1511.33+3.00%--1213,596
买盘
11:03:1211.33+3.00%--4854,384
卖盘
11:03:0911.33+3.00%--2629,458
卖盘
11:03:0611.33+3.00%--4550,985
卖盘
11:03:0311.33+3.00%--77,931
卖盘
11:03:0011.33+3.00%--66,798
卖盘
11:02:5711.33+3.00%-0.0177,931
卖盘
11:02:5411.34+3.09%+0.01910,206
买盘
11:02:5111.33+3.00%-0.011820,394
卖盘
11:02:4811.34+3.09%+0.0155,670
买盘
11:02:4511.33+3.00%-0.0111,133
卖盘
11:02:3911.34+3.09%--11,134
买盘
11:02:3611.34+3.09%--6270,308
买盘
11:02:3311.34+3.09%--2629,484
卖盘
11:02:3011.34+3.09%--77,938
卖盘
11:02:3011.34+3.09%--77,938

中性盘

明细下载(当天成交明细晚六点后提供下载)