今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.20 | -2.44% | -- | 1704 | 1,226,880 | 中性盘 |
14:57:00 | 7.20 | -2.44% | -- | 21 | 15,120 | 买盘 |
14:56:57 | 7.20 | -2.44% | -- | 68 | 48,960 | 卖盘 |
14:56:54 | 7.20 | -2.44% | -0.01 | 441 | 317,520 | 卖盘 |
14:56:51 | 7.21 | -2.30% | -- | 4 | 2,884 | 买盘 |
14:56:48 | 7.21 | -2.30% | -- | 8 | 5,768 | 买盘 |
14:56:45 | 7.21 | -2.30% | -- | 101 | 72,821 | 买盘 |
14:56:39 | 7.21 | -2.30% | -- | 15 | 10,815 | 买盘 |
14:56:33 | 7.21 | -2.30% | -- | 14 | 10,094 | 买盘 |
14:56:27 | 7.21 | -2.30% | +0.01 | 10 | 7,210 | 买盘 |
14:56:24 | 7.20 | -2.44% | -0.01 | 224 | 161,280 | 卖盘 |
14:56:21 | 7.21 | -2.30% | +0.01 | 104 | 74,984 | 买盘 |
14:56:18 | 7.20 | -2.44% | -0.01 | 15 | 10,800 | 卖盘 |
14:56:15 | 7.21 | -2.30% | -0.01 | 1087 | 783,727 | 卖盘 |
14:56:12 | 7.22 | -2.17% | +0.01 | 10 | 7,220 | 买盘 |
14:56:09 | 7.21 | -2.30% | -0.01 | 18 | 12,978 | 卖盘 |
14:56:06 | 7.22 | -2.17% | +0.01 | 71 | 51,262 | 买盘 |
14:56:03 | 7.21 | -2.30% | -- | 588 | 423,948 | 卖盘 |
14:56:00 | 7.21 | -2.30% | -- | 1 | 721 | 卖盘 |
14:55:57 | 7.21 | -2.30% | -- | 7 | 5,047 | 卖盘 |
14:55:54 | 7.21 | -2.30% | -0.01 | 23 | 16,583 | 中性盘 |
14:55:51 | 7.22 | -2.17% | +0.01 | 43 | 31,046 | 买盘 |
14:55:48 | 7.21 | -2.30% | -- | 13 | 9,373 | 买盘 |
14:55:45 | 7.21 | -2.30% | -- | 120 | 86,520 | 卖盘 |
14:55:42 | 7.21 | -2.30% | -- | 99 | 71,379 | 卖盘 |
14:55:42 | 7.21 | -2.30% | -- | 99 | 71,379 | 中性盘 |