| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 51.42 | -0.66% | -- | 5 | 25,710 | 卖盘 |
| 11:29:57 | 51.42 | -0.66% | +0.02 | 58 | 298,236 | 买盘 |
| 11:29:54 | 51.40 | -0.70% | +0.01 | 35 | 179,900 | 买盘 |
| 11:29:51 | 51.39 | -0.71% | +0.01 | 2 | 10,278 | 买盘 |
| 11:29:48 | 51.38 | -0.73% | -0.01 | 2 | 10,276 | 卖盘 |
| 11:29:45 | 51.39 | -0.71% | -- | 13 | 66,807 | 买盘 |
| 11:29:42 | 51.39 | -0.71% | -- | 60 | 308,340 | 买盘 |
| 11:29:39 | 51.39 | -0.71% | -- | 2 | 10,278 | 买盘 |
| 11:29:36 | 51.39 | -0.71% | -- | 8 | 41,112 | 买盘 |
| 11:29:33 | 51.39 | -0.71% | -- | 11 | 56,529 | 卖盘 |
| 11:29:30 | 51.39 | -0.71% | -- | 18 | 92,502 | 卖盘 |
| 11:29:27 | 51.39 | -0.71% | -- | 5 | 25,695 | 卖盘 |
| 11:29:24 | 51.39 | -0.71% | -- | 12 | 61,668 | 卖盘 |
| 11:29:21 | 51.39 | -0.71% | -- | 1 | 5,139 | 卖盘 |
| 11:29:18 | 51.39 | -0.71% | +0.01 | 8 | 41,112 | 买盘 |
| 11:29:15 | 51.38 | -0.73% | -- | 28 | 143,864 | 中性盘 |
| 11:29:12 | 51.38 | -0.73% | -- | 20 | 102,760 | 买盘 |
| 11:29:09 | 51.38 | -0.73% | -0.01 | 128 | 657,664 | 卖盘 |
| 11:29:06 | 51.39 | -0.71% | +0.01 | 13 | 66,807 | 买盘 |
| 11:29:03 | 51.38 | -0.73% | -0.01 | 19 | 97,622 | 卖盘 |
| 11:29:00 | 51.39 | -0.71% | -- | 7 | 35,973 | 买盘 |
| 11:28:57 | 51.39 | -0.71% | +0.01 | 3 | 15,417 | 买盘 |
| 11:28:54 | 51.38 | -0.73% | -- | 6 | 30,828 | 卖盘 |
| 11:28:51 | 51.38 | -0.73% | -0.01 | 68 | 349,384 | 卖盘 |
| 11:28:48 | 51.39 | -0.71% | +0.02 | 3 | 15,417 | 中性盘 |
| 11:28:39 | 51.37 | -0.75% | -0.02 | 14 | 71,918 | 卖盘 |
| 11:28:36 | 51.39 | -0.71% | -- | 16 | 82,224 | 买盘 |
| 11:28:33 | 51.39 | -0.71% | -- | 3 | 15,417 | 买盘 |
| 11:28:30 | 51.39 | -0.71% | +0.01 | 24 | 123,336 | 买盘 |
| 11:28:27 | 51.38 | -0.73% | +0.01 | 9 | 46,242 | 中性盘 |
| 11:28:24 | 51.37 | -0.75% | -0.02 | 11 | 56,507 | 卖盘 |
| 11:28:21 | 51.39 | -0.71% | +0.02 | 12 | 61,668 | 买盘 |
| 11:28:18 | 51.37 | -0.75% | -- | 6 | 30,822 | 卖盘 |
| 11:28:12 | 51.37 | -0.75% | -0.01 | 14 | 71,918 | 中性盘 |
| 11:28:06 | 51.38 | -0.73% | -- | 11 | 56,518 | 买盘 |
| 11:28:03 | 51.38 | -0.73% | -0.02 | 7 | 35,966 | 卖盘 |
| 11:28:00 | 51.40 | -0.70% | +0.02 | 1 | 5,140 | 买盘 |
| 11:27:54 | 51.38 | -0.73% | -0.02 | 21 | 107,898 | 卖盘 |
| 11:27:51 | 51.40 | -0.70% | -- | 10 | 51,400 | 卖盘 |
| 11:27:48 | 51.40 | -0.70% | -- | 22 | 113,080 | 卖盘 |
| 11:27:45 | 51.40 | -0.70% | -- | 48 | 246,720 | 买盘 |
| 11:27:42 | 51.40 | -0.70% | +0.01 | 12 | 61,680 | 买盘 |
| 11:27:39 | 51.39 | -0.71% | +0.01 | 22 | 113,058 | 买盘 |
| 11:27:36 | 51.38 | -0.73% | -- | 6 | 30,828 | 买盘 |
| 11:27:30 | 51.38 | -0.73% | -- | 11 | 56,518 | 卖盘 |
| 11:27:27 | 51.38 | -0.73% | +0.02 | 11 | 56,518 | 买盘 |
| 11:27:24 | 51.36 | -0.77% | -0.01 | 28 | 143,808 | 卖盘 |
| 11:27:21 | 51.37 | -0.75% | -- | 13 | 66,781 | 卖盘 |
| 11:27:18 | 51.37 | -0.75% | -- | 24 | 123,288 | 卖盘 |
| 11:27:15 | 51.37 | -0.75% | -- | 25 | 128,425 | 买盘 |
| 11:27:12 | 51.37 | -0.75% | -- | 11 | 56,507 | 买盘 |
| 11:27:09 | 51.37 | -0.75% | -- | 8 | 41,096 | 买盘 |
| 11:27:06 | 51.37 | -0.75% | +0.01 | 19 | 97,603 | 买盘 |
| 11:27:03 | 51.36 | -0.77% | +0.01 | 4 | 20,544 | 中性盘 |
| 11:27:00 | 51.35 | -0.79% | -- | 4 | 20,540 | 卖盘 |
| 11:26:57 | 51.35 | -0.79% | -- | 5 | 25,675 | 卖盘 |
| 11:26:54 | 51.35 | -0.79% | +0.01 | 3 | 15,405 | 中性盘 |
| 11:26:51 | 51.34 | -0.81% | -- | 13 | 66,742 | 卖盘 |
| 11:26:48 | 51.34 | -0.81% | -- | 13 | 66,742 | 买盘 |
| 11:26:45 | 51.34 | -0.81% | +0.02 | 1 | 5,134 | 买盘 |
| 11:26:39 | 51.32 | -0.85% | -- | 9 | 46,188 | 卖盘 |
| 11:26:36 | 51.32 | -0.85% | -- | 2 | 10,264 | 中性盘 |
