投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.680 9300 0.05%
56.660 93000 0.46%
56.650 112700 0.55%
56.640 75700 0.37%
56.630 256500 1.26%
56.620 8500 0.04%
56.610 37700 0.19%
56.600 78900 0.39%
56.590 47200 0.23%
56.580 8000 0.04%
56.570 22800 0.11%
56.560 66100 0.32%
56.530 35000 0.17%
56.520 118800 0.58%
56.510 146420 0.72%
56.500 197200 0.97%
56.490 48700 0.24%
56.480 119600 0.59%
56.470 194274 0.95%
56.460 385494 1.89%
56.450 372800 1.83%
56.440 141226 0.69%
56.430 229026 1.12%
56.420 227080 1.11%
56.410 207900 1.02%
56.400 323254 1.59%
56.390 228154 1.12%
56.380 391400 1.92%
56.370 214700 1.05%
56.360 88546 0.43%
56.350 183100 0.90%
56.340 37700 0.19%
56.330 41500 0.20%
56.320 55100 0.27%
56.310 42000 0.21%
56.300 99400 0.49%
56.290 110700 0.54%
56.280 34600 0.17%
56.270 123500 0.61%
56.260 82800 0.41%
56.250 38800 0.19%
56.240 50000 0.25%
56.230 36000 0.18%
56.220 151700 0.74%
56.200 24200 0.12%
56.190 17700 0.09%
56.180 67300 0.33%
56.160 101800 0.50%
56.150 70100 0.34%
56.140 19100 0.09%
56.130 143000 0.70%
56.120 8300 0.04%
56.110 9200 0.05%
56.100 133500 0.66%
56.090 231300 1.14%
56.080 135600 0.67%
56.070 102900 0.50%
56.060 170300 0.84%
56.050 165400 0.81%
56.040 192100 0.94%
56.030 154100 0.76%
56.020 61700 0.30%
56.010 284000 1.39%
56.000 194240 0.95%
55.990 48800 0.24%
55.980 92200 0.45%
55.970 68800 0.34%
55.960 140600 0.69%
55.950 76500 0.38%
55.940 20200 0.10%
55.930 14400 0.07%
55.920 50600 0.25%
55.910 40200 0.20%
55.900 39600 0.19%
55.890 72700 0.36%
55.880 150500 0.74%
55.870 58500 0.29%
55.860 27500 0.13%
55.850 36800 0.18%
55.840 3700 0.02%
55.830 27900 0.14%
55.820 5000 0.02%
55.810 15500 0.08%
55.800 55000 0.27%
55.790 14700 0.07%
55.780 100 0.00%
55.760 11000 0.05%
55.750 40500 0.20%
55.740 9000 0.04%
55.730 51300 0.25%
55.720 16800 0.08%
55.710 89280 0.44%
55.700 88720 0.44%
55.690 24400 0.12%
55.680 68899 0.34%
55.670 125000 0.61%
55.660 97400 0.48%
55.650 89201 0.44%
55.640 37900 0.19%
55.630 44700 0.22%
55.620 22200 0.11%
55.610 32500 0.16%
55.600 272121 1.34%
55.590 53679 0.26%
55.580 38421 0.19%
55.570 77800 0.38%
55.560 194800 0.96%
55.550 234100 1.15%
55.540 35500 0.17%
55.530 122440 0.60%
55.520 44000 0.22%
55.510 107400 0.53%
55.500 258500 1.27%
55.490 188340 0.92%
55.480 198300 0.97%
55.470 41525 0.20%
55.460 93860 0.46%
55.450 87500 0.43%
55.440 54300 0.27%
55.430 61100 0.30%
55.420 170000 0.83%
55.410 106600 0.52%
55.400 217400 1.07%
55.390 143380 0.70%
55.380 275700 1.35%
55.370 77200 0.38%
55.360 156200 0.77%
55.350 105200 0.52%
55.340 29200 0.14%
55.330 279900 1.37%
55.320 3800 0.02%
55.310 18700 0.09%
55.300 152000 0.75%
55.290 49300 0.24%
55.280 149360 0.73%
55.270 132600 0.65%
55.260 69700 0.34%
55.250 92800 0.46%
55.240 84400 0.41%
55.230 131200 0.64%
55.220 94500 0.46%
55.210 165300 0.81%
55.200 118500 0.58%
55.190 87100 0.43%
55.180 75800 0.37%
55.170 91200 0.45%
55.160 84500 0.41%
55.150 113900 0.56%
55.140 79000 0.39%
55.130 85700 0.42%
55.120 111924 0.55%
55.110 55838 0.27%
55.100 153800 0.75%
55.090 248100 1.22%
55.080 215000 1.06%
55.070 194300 0.95%
55.060 145700 0.72%
55.050 332500 1.63%
55.040 121000 0.59%
55.030 227600 1.12%
55.020 174400 0.86%
55.010 79700 0.39%
55.000 415800 2.04%
54.990 112400 0.55%
54.980 116800 0.57%
54.970 121800 0.60%
54.960 120600 0.59%
54.950 223400 1.10%
54.940 34300 0.17%
54.930 52200 0.26%
54.920 104200 0.51%
54.910 63300 0.31%
54.900 184200 0.90%
54.890 64200 0.32%
54.880 90000 0.44%
54.870 155500 0.76%
54.860 159240 0.78%
54.850 84200 0.41%
54.840 29900 0.15%
54.830 43100 0.21%
54.820 25800 0.13%
54.780 23200 0.11%
54.770 56900 0.28%
54.750 23620 0.12%
54.740 49100 0.24%
54.730 62600 0.31%
54.720 59900 0.29%
54.710 22600 0.11%
54.700 17400 0.09%
54.690 72510 0.36%
54.680 65270 0.32%
54.660 21900 0.11%
54.650 29600 0.15%
54.640 10600 0.05%
54.630 68100 0.33%
54.620 63700 0.31%
54.600 59200 0.29%
54.580 25300 0.12%
54.540 13200 0.06%