成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
87.060 | 356200 | 2.04% | |
86.950 | 14100 | 0.08% | |
86.940 | 4200 | 0.02% | |
86.930 | 20700 | 0.12% | |
86.920 | 31900 | 0.18% | |
86.910 | 12520 | 0.07% | |
86.900 | 40120 | 0.23% | |
86.890 | 76500 | 0.44% | |
86.870 | 60200 | 0.35% | |
86.860 | 164200 | 0.94% | |
86.850 | 496780 | 2.85% | |
86.840 | 706171 | 4.05% | |
86.830 | 238860 | 1.37% | |
86.820 | 151700 | 0.87% | |
86.810 | 7100 | 0.04% | |
86.800 | 67000 | 0.38% | |
86.790 | 117800 | 0.68% | |
86.780 | 45800 | 0.26% | |
86.770 | 14700 | 0.08% | |
86.760 | 30800 | 0.18% | |
86.750 | 108400 | 0.62% | |
86.740 | 125200 | 0.72% | |
86.730 | 33700 | 0.19% | |
86.720 | 5100 | 0.03% | |
86.710 | 74900 | 0.43% | |
86.700 | 139600 | 0.80% | |
86.690 | 52000 | 0.30% | |
86.680 | 42000 | 0.24% | |
86.670 | 48100 | 0.28% | |
86.660 | 89700 | 0.51% | |
86.650 | 41800 | 0.24% | |
86.630 | 400 | 0.00% | |
86.620 | 63100 | 0.36% | |
86.610 | 109700 | 0.63% | |
86.600 | 237100 | 1.36% | |
86.590 | 118800 | 0.68% | |
86.580 | 106000 | 0.61% | |
86.570 | 55300 | 0.32% | |
86.560 | 67000 | 0.38% | |
86.550 | 37040 | 0.21% | |
86.540 | 68700 | 0.39% | |
86.530 | 34700 | 0.20% | |
86.520 | 30100 | 0.17% | |
86.510 | 26300 | 0.15% | |
86.500 | 71000 | 0.41% | |
86.490 | 22000 | 0.13% | |
86.480 | 16000 | 0.09% | |
86.470 | 13000 | 0.07% | |
86.460 | 25200 | 0.14% | |
86.450 | 18300 | 0.10% | |
86.440 | 12700 | 0.07% | |
86.430 | 44840 | 0.26% | |
86.410 | 4100 | 0.02% | |
86.400 | 29200 | 0.17% | |
86.360 | 4100 | 0.02% | |
86.350 | 14400 | 0.08% | |
86.340 | 70700 | 0.41% | |
86.330 | 20700 | 0.12% | |
86.320 | 45000 | 0.26% | |
86.310 | 18600 | 0.11% | |
86.300 | 75700 | 0.43% | |
86.290 | 13500 | 0.08% | |
86.280 | 26000 | 0.15% | |
86.270 | 19100 | 0.11% | |
86.260 | 51960 | 0.30% | |
86.250 | 48600 | 0.28% | |
86.240 | 15200 | 0.09% | |
86.230 | 1000 | 0.01% | |
86.220 | 4100 | 0.02% | |
86.210 | 14100 | 0.08% | |
86.200 | 74600 | 0.43% | |
86.170 | 84460 | 0.48% | |
86.160 | 52120 | 0.30% | |
86.150 | 65340 | 0.37% | |
86.140 | 54220 | 0.31% | |
86.130 | 40880 | 0.23% | |
86.120 | 18000 | 0.10% | |
86.110 | 5400 | 0.03% | |
86.100 | 101060 | 0.58% | |
86.090 | 116026 | 0.67% | |
86.080 | 25254 | 0.14% | |
86.070 | 108254 | 0.62% | |
86.060 | 129546 | 0.74% | |
86.050 | 56820 | 0.33% | |
86.040 | 48454 | 0.28% | |
86.030 | 85360 | 0.49% | |
86.020 | 45000 | 0.26% | |
86.010 | 65900 | 0.38% | |
86.000 | 206800 | 1.19% | |
85.990 | 61800 | 0.35% | |
85.980 | 37100 | 0.21% | |
85.970 | 146757 | 0.84% | |
85.960 | 52400 | 0.30% | |
85.950 | 75900 | 0.44% | |
85.940 | 57800 | 0.33% | |
85.930 | 155100 | 0.89% | |
85.920 | 122900 | 0.70% | |
85.910 | 82660 | 0.47% | |
85.900 | 174824 | 1.00% | |
85.890 | 61740 | 0.35% | |
85.880 | 154040 | 0.88% | |
85.870 | 167700 | 0.96% | |
85.860 | 141160 | 0.81% | |
85.850 | 154404 | 0.89% | |
85.840 | 62398 | 0.36% | |
85.830 | 41000 | 0.24% | |
85.820 | 72000 | 0.41% | |
85.810 | 73200 | 0.42% | |
85.800 | 303949 | 1.74% | |
85.790 | 75800 | 0.43% | |
85.780 | 96240 | 0.55% | |
85.770 | 80500 | 0.46% | |
85.760 | 84720 | 0.49% | |
85.750 | 122440 | 0.70% | |
85.740 | 66370 | 0.38% | |
85.730 | 45300 | 0.26% | |
85.720 | 123800 | 0.71% | |
85.710 | 93989 | 0.54% | |
85.700 | 110380 | 0.63% | |
85.690 | 98500 | 0.56% | |
85.680 | 92557 | 0.53% | |
85.670 | 72900 | 0.42% | |
85.660 | 90840 | 0.52% | |
85.650 | 78180 | 0.45% | |
85.640 | 17600 | 0.10% | |
85.630 | 38800 | 0.22% | |
85.620 | 36100 | 0.21% | |
85.610 | 148600 | 0.85% | |
85.600 | 103000 | 0.59% | |
85.590 | 32300 | 0.19% | |
85.580 | 52120 | 0.30% | |
85.570 | 15900 | 0.09% | |
85.560 | 19200 | 0.11% | |
85.550 | 73500 | 0.42% | |
85.540 | 32500 | 0.19% | |
85.530 | 55400 | 0.32% | |
85.520 | 39500 | 0.23% | |
85.510 | 105540 | 0.61% | |
85.500 | 188560 | 1.08% | |
85.490 | 74200 | 0.43% | |
85.480 | 134100 | 0.77% | |
85.470 | 82500 | 0.47% | |
85.460 | 58000 | 0.33% | |
85.450 | 91300 | 0.52% | |
85.440 | 46500 | 0.27% | |
85.430 | 6900 | 0.04% | |
85.420 | 52800 | 0.30% | |
85.410 | 40600 | 0.23% | |
85.400 | 187400 | 1.07% | |
85.390 | 51200 | 0.29% | |
85.380 | 49020 | 0.28% | |
85.370 | 48400 | 0.28% | |
85.360 | 47480 | 0.27% | |
85.350 | 57900 | 0.33% | |
85.340 | 55020 | 0.32% | |
85.330 | 5600 | 0.03% | |
85.320 | 44000 | 0.25% | |
85.310 | 17300 | 0.10% | |
85.300 | 16660 | 0.10% | |
85.290 | 44200 | 0.25% | |
85.280 | 101800 | 0.58% | |
85.270 | 53600 | 0.31% | |
85.260 | 126600 | 0.73% | |
85.250 | 131140 | 0.75% | |
85.240 | 65700 | 0.38% | |
85.230 | 50900 | 0.29% | |
85.220 | 78900 | 0.45% | |
85.210 | 76500 | 0.44% | |
85.200 | 148420 | 0.85% | |
85.190 | 114400 | 0.66% | |
85.180 | 78600 | 0.45% | |
85.170 | 24900 | 0.14% | |
85.160 | 55600 | 0.32% | |
85.150 | 59100 | 0.34% | |
85.140 | 40200 | 0.23% | |
85.130 | 32400 | 0.19% | |
85.120 | 57320 | 0.33% | |
85.110 | 90700 | 0.52% | |
85.100 | 81560 | 0.47% | |
85.090 | 39600 | 0.23% | |
85.080 | 128900 | 0.74% | |
85.070 | 50700 | 0.29% | |
85.060 | 80000 | 0.46% | |
85.050 | 122180 | 0.70% | |
85.040 | 68100 | 0.39% | |
85.030 | 80380 | 0.46% | |
85.020 | 60200 | 0.35% | |
85.010 | 110000 | 0.63% | |
85.000 | 95800 | 0.55% | |
84.990 | 105100 | 0.60% | |
84.980 | 112300 | 0.64% | |
84.970 | 189300 | 1.09% | |
84.960 | 71800 | 0.41% | |
84.950 | 134160 | 0.77% | |
84.940 | 12900 | 0.07% | |
84.930 | 92740 | 0.53% | |
84.920 | 82700 | 0.47% | |
84.910 | 52300 | 0.30% | |
84.900 | 132434 | 0.76% | |
84.890 | 57966 | 0.33% | |
84.880 | 84200 | 0.48% | |
84.870 | 111700 | 0.64% | |
84.860 | 33600 | 0.19% | |
84.850 | 179591 | 1.03% | |
84.840 | 33180 | 0.19% | |
84.830 | 104960 | 0.60% | |
84.820 | 146080 | 0.84% | |
84.810 | 54520 | 0.31% | |
84.800 | 123120 | 0.71% | |
84.790 | 60400 | 0.35% | |
84.780 | 58600 | 0.34% | |
84.770 | 68853 | 0.39% | |
84.760 | 131147 | 0.75% | |
84.750 | 151100 | 0.87% | |
84.740 | 17000 | 0.10% | |
84.730 | 9300 | 0.05% | |
84.720 | 24600 | 0.14% | |
84.710 | 45000 | 0.26% | |
84.700 | 50500 | 0.29% | |
84.690 | 1100 | 0.01% | |
84.680 | 89200 | 0.51% | |
84.670 | 92100 | 0.53% | |
84.660 | 16300 | 0.09% | |
84.650 | 40700 | 0.23% | |
84.640 | 7800 | 0.04% | |
84.630 | 34400 | 0.20% | |
84.620 | 5100 | 0.03% | |
84.610 | 31100 | 0.18% | |
84.600 | 35600 | 0.20% | |
84.590 | 40900 | 0.23% | |
84.580 | 9400 | 0.05% | |
84.570 | 16400 | 0.09% | |
84.560 | 11000 | 0.06% | |
84.550 | 20000 | 0.11% |