成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
45.960 | 2800 | 0.03% | |
45.950 | 72800 | 0.74% | |
45.940 | 27600 | 0.28% | |
45.930 | 70690 | 0.72% | |
45.920 | 42210 | 0.43% | |
45.910 | 44700 | 0.46% | |
45.900 | 38600 | 0.39% | |
45.890 | 11800 | 0.12% | |
45.880 | 43900 | 0.45% | |
45.870 | 47700 | 0.49% | |
45.860 | 245500 | 2.51% | |
45.850 | 61700 | 0.63% | |
45.840 | 12100 | 0.12% | |
45.830 | 20300 | 0.21% | |
45.820 | 17900 | 0.18% | |
45.810 | 1000 | 0.01% | |
45.800 | 12200 | 0.12% | |
45.790 | 16600 | 0.17% | |
45.780 | 3200 | 0.03% | |
45.770 | 6500 | 0.07% | |
45.760 | 1000 | 0.01% | |
45.750 | 8600 | 0.09% | |
45.740 | 3500 | 0.04% | |
45.730 | 4300 | 0.04% | |
45.720 | 33200 | 0.34% | |
45.680 | 23900 | 0.24% | |
45.670 | 6800 | 0.07% | |
45.660 | 67782 | 0.69% | |
45.650 | 68900 | 0.70% | |
45.640 | 148420 | 1.51% | |
45.630 | 266800 | 2.72% | |
45.620 | 121800 | 1.24% | |
45.610 | 71000 | 0.72% | |
45.600 | 190339 | 1.94% | |
45.590 | 85400 | 0.87% | |
45.580 | 99300 | 1.01% | |
45.570 | 83300 | 0.85% | |
45.560 | 114400 | 1.17% | |
45.550 | 59900 | 0.61% | |
45.540 | 60225 | 0.61% | |
45.530 | 58819 | 0.60% | |
45.520 | 14300 | 0.15% | |
45.510 | 39300 | 0.40% | |
45.500 | 148320 | 1.51% | |
45.490 | 52400 | 0.53% | |
45.480 | 137700 | 1.41% | |
45.470 | 48380 | 0.49% | |
45.460 | 125300 | 1.28% | |
45.450 | 184475 | 1.88% | |
45.440 | 187900 | 1.92% | |
45.430 | 155020 | 1.58% | |
45.420 | 80700 | 0.82% | |
45.410 | 110300 | 1.13% | |
45.400 | 113100 | 1.15% | |
45.390 | 95700 | 0.98% | |
45.380 | 64400 | 0.66% | |
45.370 | 35000 | 0.36% | |
45.360 | 56200 | 0.57% | |
45.350 | 110100 | 1.12% | |
45.340 | 77500 | 0.79% | |
45.330 | 263700 | 2.69% | |
45.320 | 60399 | 0.62% | |
45.310 | 136500 | 1.39% | |
45.300 | 235040 | 2.40% | |
45.290 | 115860 | 1.18% | |
45.280 | 149200 | 1.52% | |
45.270 | 140800 | 1.44% | |
45.260 | 164302 | 1.68% | |
45.250 | 185300 | 1.89% | |
45.240 | 226912 | 2.32% | |
45.230 | 201500 | 2.06% | |
45.220 | 127754 | 1.30% | |
45.210 | 129900 | 1.33% | |
45.200 | 209479 | 2.14% | |
45.190 | 130600 | 1.33% | |
45.180 | 123240 | 1.26% | |
45.170 | 82760 | 0.84% | |
45.160 | 84280 | 0.86% | |
45.150 | 58000 | 0.59% | |
45.140 | 22700 | 0.23% | |
45.130 | 15600 | 0.16% | |
45.120 | 62840 | 0.64% | |
45.110 | 79200 | 0.81% | |
45.100 | 43900 | 0.45% | |
45.090 | 32900 | 0.34% | |
45.080 | 63800 | 0.65% | |
45.070 | 21700 | 0.22% | |
45.060 | 27600 | 0.28% | |
45.050 | 20700 | 0.21% | |
45.040 | 12600 | 0.13% | |
45.030 | 24200 | 0.25% | |
45.020 | 75560 | 0.77% | |
45.010 | 13700 | 0.14% | |
45.000 | 49100 | 0.50% | |
44.990 | 35600 | 0.36% | |
44.980 | 42300 | 0.43% | |
44.970 | 55800 | 0.57% | |
44.950 | 67500 | 0.69% | |
44.940 | 25900 | 0.26% | |
44.930 | 40100 | 0.41% | |
44.920 | 18700 | 0.19% | |
44.910 | 46000 | 0.47% | |
44.890 | 7600 | 0.08% | |
44.850 | 69900 | 0.71% | |
44.820 | 26500 | 0.27% | |
44.810 | 33600 | 0.34% | |
44.800 | 11300 | 0.12% | |
44.790 | 30500 | 0.31% | |
44.780 | 32400 | 0.33% | |
44.770 | 26500 | 0.27% | |
44.740 | 55400 | 0.57% | |
44.730 | 112600 | 1.15% | |
44.710 | 48400 | 0.49% | |
44.700 | 80100 | 0.82% | |
44.670 | 34200 | 0.35% | |
44.660 | 32200 | 0.33% | |
44.590 | 34500 | 0.35% | |
44.500 | 21600 | 0.22% | |
44.440 | 5600 | 0.06% | |
44.390 | 12800 | 0.13% | |
44.380 | 29600 | 0.30% | |
44.340 | 59900 | 0.61% | |
44.210 | 53500 | 0.55% | |
44.180 | 252250 | 2.57% | |
44.110 | 195500 | 2.00% | |
44.100 | 318100 | 3.25% | |
44.010 | 42900 | 0.44% | |
44.000 | 42500 | 0.43% | |
43.970 | 37700 | 0.38% | |
43.930 | 47200 | 0.48% | |
43.880 | 81900 | 0.84% | |
43.850 | 23300 | 0.24% |