投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
121.180 11900 0.14%
121.170 8400 0.10%
121.110 10000 0.12%
121.090 11400 0.13%
121.010 19100 0.22%
121.000 29000 0.34%
120.990 48000 0.56%
120.980 16400 0.19%
120.970 3500 0.04%
120.920 7800 0.09%
120.800 26300 0.31%
120.770 6800 0.08%
120.680 9300 0.11%
120.670 6600 0.08%
120.630 4900 0.06%
120.620 5700 0.07%
120.600 3900 0.05%
120.590 9500 0.11%
120.540 4500 0.05%
120.500 2200 0.03%
120.480 6000 0.07%
120.460 4800 0.06%
120.400 6000 0.07%
120.380 2300 0.03%
120.330 54400 0.63%
120.320 30100 0.35%
120.300 3400 0.04%
120.280 5300 0.06%
120.250 12400 0.14%
120.190 30900 0.36%
120.180 3500 0.04%
120.130 19400 0.23%
120.100 9500 0.11%
120.090 62618 0.73%
120.050 13182 0.15%
120.030 54400 0.63%
120.020 89428 1.04%
120.000 68272 0.79%
119.960 14100 0.16%
119.910 3400 0.04%
119.890 3500 0.04%
119.690 1500 0.02%
119.500 4800 0.06%
119.440 14800 0.17%
119.300 5300 0.06%
119.100 4400 0.05%
119.080 17800 0.21%
119.040 7300 0.08%
119.030 14300 0.17%
119.000 30500 0.35%
118.960 35900 0.42%
118.950 15500 0.18%
118.940 8600 0.10%
118.900 31200 0.36%
118.880 18000 0.21%
118.860 28300 0.33%
118.850 4000 0.05%
118.840 51300 0.60%
118.820 11300 0.13%
118.810 19600 0.23%
118.800 44500 0.52%
118.740 4000 0.05%
118.730 15900 0.18%
118.700 5500 0.06%
118.690 3500 0.04%
118.640 6400 0.07%
118.630 11200 0.13%
118.620 2800 0.03%
118.610 8700 0.10%
118.600 4900 0.06%
118.590 15300 0.18%
118.580 18200 0.21%
118.570 9700 0.11%
118.560 10200 0.12%
118.540 10200 0.12%
118.530 23800 0.28%
118.520 4900 0.06%
118.510 4500 0.05%
118.500 78400 0.91%
118.490 37700 0.44%
118.480 20700 0.24%
118.470 22900 0.27%
118.460 48900 0.57%
118.440 4200 0.05%
118.430 2800 0.03%
118.420 4200 0.05%
118.400 19200 0.22%
118.390 23100 0.27%
118.380 18100 0.21%
118.330 25700 0.30%
118.320 11800 0.14%
118.310 127800 1.49%
118.300 8900 0.10%
118.240 5700 0.07%
118.220 2200 0.03%
118.130 6900 0.08%
117.990 60300 0.70%
117.970 1700 0.02%
117.920 7800 0.09%
117.880 3600 0.04%
117.850 4600 0.05%
117.790 1700 0.02%
117.780 19100 0.22%
117.770 10100 0.12%
117.750 8000 0.09%
117.730 20000 0.23%
117.720 11900 0.14%
117.710 5000 0.06%
117.700 18800 0.22%
117.690 7100 0.08%
117.680 16300 0.19%
117.670 6200 0.07%
117.660 20400 0.24%
117.650 6700 0.08%
117.640 2000 0.02%
117.620 8000 0.09%
117.610 7700 0.09%
117.600 2300 0.03%
117.590 12900 0.15%
117.580 8200 0.10%
117.570 19600 0.23%
117.560 14800 0.17%
117.550 35000 0.41%
117.540 10600 0.12%
117.530 6400 0.07%
117.520 61800 0.72%
117.510 38200 0.44%
117.500 95900 1.12%
117.490 33700 0.39%
117.480 39800 0.46%
117.470 49900 0.58%
117.460 29900 0.35%
117.450 15600 0.18%
117.440 5300 0.06%
117.430 19800 0.23%
117.420 8200 0.10%
117.410 25600 0.30%
117.400 58000 0.67%
117.390 9600 0.11%
117.380 19200 0.22%
117.370 14100 0.16%
117.360 23200 0.27%
117.350 14100 0.16%
117.340 8500 0.10%
117.330 15700 0.18%
117.320 30900 0.36%
117.310 66300 0.77%
117.300 52500 0.61%
117.290 55600 0.65%
117.280 22500 0.26%
117.270 39900 0.46%
117.260 75200 0.87%
117.250 144000 1.67%
117.240 84800 0.99%
117.230 26300 0.31%
117.220 35300 0.41%
117.210 97900 1.14%
117.200 111300 1.29%
117.190 29300 0.34%
117.180 82850 0.96%
117.170 68700 0.80%
117.160 34000 0.40%
117.150 45900 0.53%
117.140 60100 0.70%
117.130 40400 0.47%
117.120 46350 0.54%
117.110 69000 0.80%
117.100 126500 1.47%
117.090 52100 0.61%
117.080 88100 1.02%
117.070 60400 0.70%
117.060 96900 1.13%
117.050 101000 1.17%
117.040 38500 0.45%
117.030 79000 0.92%
117.020 81120 0.94%
117.010 55100 0.64%
117.000 244194 2.84%
116.990 73600 0.86%
116.980 158180 1.84%
116.970 27800 0.32%
116.960 20100 0.23%
116.950 64300 0.75%
116.940 18600 0.22%
116.930 59500 0.69%
116.920 58450 0.68%
116.910 23700 0.28%
116.900 67400 0.78%
116.890 36400 0.42%
116.880 90600 1.05%
116.870 8576 0.10%
116.860 61340 0.71%
116.850 83000 0.97%
116.840 57400 0.67%
116.830 16860 0.20%
116.820 23902 0.28%
116.810 43983 0.51%
116.800 114653 1.33%
116.790 49500 0.58%
116.780 39600 0.46%
116.770 24864 0.29%
116.760 38700 0.45%
116.750 3700 0.04%
116.740 15100 0.18%
116.730 11698 0.14%
116.720 24069 0.28%
116.710 25202 0.29%
116.700 76798 0.89%
116.690 33702 0.39%
116.680 48998 0.57%
116.670 54200 0.63%
116.660 60298 0.70%
116.650 65300 0.76%
116.640 43000 0.50%
116.630 50336 0.59%
116.620 33600 0.39%
116.610 48000 0.56%
116.600 76500 0.89%
116.590 20000 0.23%
116.580 35700 0.42%
116.570 9200 0.11%
116.560 17500 0.20%
116.550 3900 0.05%
116.540 900 0.01%
116.530 44800 0.52%
116.520 6500 0.08%
116.510 17800 0.21%
116.500 55200 0.64%
116.490 2900 0.03%
116.480 3800 0.04%
116.470 3000 0.03%
116.460 23800 0.28%
116.450 29600 0.34%
116.440 6500 0.08%
116.430 16900 0.20%
116.420 3400 0.04%
116.410 22800 0.27%
116.400 85600 1.00%
116.390 6900 0.08%
116.380 4700 0.05%
116.370 3200 0.04%
116.360 10400 0.12%
116.350 16600 0.19%
116.340 2100 0.02%
116.330 7000 0.08%
116.320 17100 0.20%
116.310 4236 0.05%
116.300 4100 0.05%
116.290 32964 0.38%
116.280 400 0.00%
116.270 3000 0.03%
116.250 3400 0.04%
116.240 5000 0.06%
116.220 7200 0.08%
116.210 1200 0.01%
116.200 7600 0.09%
116.190 16200 0.19%
116.180 28900 0.34%
116.170 22200 0.26%
116.160 12500 0.15%
116.150 1700 0.02%
116.100 11100 0.13%
116.090 26500 0.31%
116.080 6200 0.07%
116.070 14500 0.17%
116.060 11800 0.14%
116.050 15300 0.18%
116.030 7300 0.08%
116.020 1900 0.02%
116.010 17900 0.21%
115.990 124300 1.45%
115.980 10900 0.13%
115.960 6600 0.08%
115.950 3100 0.04%
115.940 9300 0.11%
115.930 7500 0.09%
115.920 1700 0.02%
115.900 27700 0.32%
115.890 9800 0.11%
115.880 12900 0.15%
115.870 11100 0.13%
115.860 5500 0.06%
115.850 5000 0.06%
115.820 37700 0.44%
115.800 24100 0.28%
115.780 25300 0.29%
115.770 10100 0.12%
115.760 19100 0.22%
115.750 5400 0.06%
115.740 40300 0.47%
115.730 3900 0.05%
115.720 34000 0.40%
115.710 19400 0.23%
115.700 13000 0.15%
115.690 5900 0.07%
115.660 20200 0.23%
115.650 58900 0.68%
115.620 11200 0.13%
115.590 10200 0.12%
115.570 27100 0.32%
115.550 21400 0.25%
115.530 18700 0.22%
115.510 14200 0.17%
115.500 95449 1.11%
115.490 26500 0.31%
115.400 57300 0.67%
115.390 10700 0.12%
115.370 4800 0.06%
115.350 29900 0.35%
115.340 17908 0.21%
115.300 4900 0.06%