成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
72.000 | 243100 | 1.13% | |
71.990 | 66600 | 0.31% | |
71.970 | 69100 | 0.32% | |
71.960 | 21500 | 0.10% | |
71.950 | 7000 | 0.03% | |
71.940 | 69100 | 0.32% | |
71.930 | 13600 | 0.06% | |
71.920 | 42300 | 0.20% | |
71.910 | 102400 | 0.48% | |
71.900 | 66000 | 0.31% | |
71.880 | 117500 | 0.55% | |
71.860 | 70200 | 0.33% | |
71.850 | 47600 | 0.22% | |
71.840 | 14900 | 0.07% | |
71.830 | 25100 | 0.12% | |
71.820 | 38300 | 0.18% | |
71.810 | 100800 | 0.47% | |
71.800 | 81400 | 0.38% | |
71.790 | 47300 | 0.22% | |
71.770 | 120200 | 0.56% | |
71.760 | 18000 | 0.08% | |
71.750 | 19800 | 0.09% | |
71.740 | 29400 | 0.14% | |
71.730 | 89300 | 0.42% | |
71.720 | 74000 | 0.34% | |
71.710 | 27700 | 0.13% | |
71.700 | 36200 | 0.17% | |
71.680 | 138400 | 0.64% | |
71.670 | 59300 | 0.28% | |
71.660 | 24200 | 0.11% | |
71.650 | 56100 | 0.26% | |
71.640 | 38400 | 0.18% | |
71.630 | 93800 | 0.44% | |
71.620 | 17400 | 0.08% | |
71.600 | 24100 | 0.11% | |
71.590 | 27700 | 0.13% | |
71.580 | 110000 | 0.51% | |
71.570 | 20700 | 0.10% | |
71.560 | 20500 | 0.10% | |
71.530 | 3700 | 0.02% | |
71.520 | 7600 | 0.04% | |
71.510 | 16300 | 0.08% | |
71.500 | 59500 | 0.28% | |
71.490 | 30200 | 0.14% | |
71.480 | 31700 | 0.15% | |
71.470 | 30900 | 0.14% | |
71.460 | 19700 | 0.09% | |
71.450 | 114700 | 0.53% | |
71.440 | 17700 | 0.08% | |
71.430 | 67800 | 0.32% | |
71.420 | 50400 | 0.23% | |
71.410 | 97700 | 0.45% | |
71.400 | 350500 | 1.63% | |
71.390 | 132900 | 0.62% | |
71.380 | 136600 | 0.64% | |
71.370 | 200700 | 0.93% | |
71.360 | 208500 | 0.97% | |
71.350 | 157900 | 0.73% | |
71.340 | 101300 | 0.47% | |
71.330 | 76081 | 0.35% | |
71.320 | 135019 | 0.63% | |
71.310 | 73466 | 0.34% | |
71.300 | 173734 | 0.81% | |
71.290 | 16600 | 0.08% | |
71.280 | 124500 | 0.58% | |
71.270 | 75200 | 0.35% | |
71.260 | 61000 | 0.28% | |
71.250 | 135500 | 0.63% | |
71.240 | 56300 | 0.26% | |
71.230 | 94900 | 0.44% | |
71.220 | 44800 | 0.21% | |
71.210 | 25918 | 0.12% | |
71.200 | 246882 | 1.15% | |
71.190 | 104352 | 0.49% | |
71.180 | 203700 | 0.95% | |
71.170 | 59952 | 0.28% | |
71.160 | 163410 | 0.76% | |
71.150 | 123448 | 0.57% | |
71.140 | 95982 | 0.45% | |
71.130 | 99771 | 0.46% | |
71.120 | 113900 | 0.53% | |
71.110 | 140000 | 0.65% | |
71.100 | 335067 | 1.56% | |
71.090 | 140200 | 0.65% | |
71.080 | 372920 | 1.74% | |
71.070 | 207160 | 0.96% | |
71.060 | 104300 | 0.49% | |
71.050 | 280200 | 1.30% | |
71.040 | 231300 | 1.08% | |
71.030 | 233120 | 1.08% | |
71.020 | 282956 | 1.32% | |
71.010 | 342425 | 1.59% | |
71.000 | 398600 | 1.85% | |
70.990 | 306315 | 1.43% | |
70.980 | 162121 | 0.75% | |
70.970 | 191620 | 0.89% | |
70.960 | 244106 | 1.14% | |
70.950 | 180474 | 0.84% | |
70.940 | 150080 | 0.70% | |
70.930 | 146900 | 0.68% | |
70.920 | 193960 | 0.90% | |
70.910 | 145421 | 0.68% | |
70.900 | 212620 | 0.99% | |
70.890 | 183100 | 0.85% | |
70.880 | 176500 | 0.82% | |
70.870 | 99300 | 0.46% | |
70.860 | 111611 | 0.52% | |
70.850 | 181570 | 0.84% | |
70.840 | 95800 | 0.45% | |
70.830 | 59043 | 0.27% | |
70.820 | 69309 | 0.32% | |
70.810 | 143086 | 0.67% | |
70.800 | 243205 | 1.13% | |
70.790 | 42600 | 0.20% | |
70.780 | 64910 | 0.30% | |
70.770 | 98290 | 0.46% | |
70.760 | 124300 | 0.58% | |
70.750 | 141300 | 0.66% | |
70.740 | 184500 | 0.86% | |
70.730 | 118760 | 0.55% | |
70.720 | 88000 | 0.41% | |
70.710 | 180598 | 0.84% | |
70.700 | 149198 | 0.69% | |
70.690 | 95997 | 0.45% | |
70.680 | 163700 | 0.76% | |
70.670 | 152800 | 0.71% | |
70.660 | 108900 | 0.51% | |
70.650 | 92100 | 0.43% | |
70.640 | 62400 | 0.29% | |
70.630 | 65303 | 0.30% | |
70.620 | 146900 | 0.68% | |
70.610 | 47900 | 0.22% | |
70.600 | 323400 | 1.50% | |
70.590 | 31600 | 0.15% | |
70.580 | 224871 | 1.05% | |
70.570 | 127300 | 0.59% | |
70.560 | 106700 | 0.50% | |
70.550 | 147700 | 0.69% | |
70.540 | 136700 | 0.64% | |
70.530 | 189600 | 0.88% | |
70.520 | 144300 | 0.67% | |
70.510 | 171700 | 0.80% | |
70.500 | 195900 | 0.91% | |
70.490 | 59000 | 0.27% | |
70.480 | 51000 | 0.24% | |
70.470 | 28700 | 0.13% | |
70.460 | 8800 | 0.04% | |
70.450 | 93200 | 0.43% | |
70.440 | 120400 | 0.56% | |
70.430 | 5400 | 0.03% | |
70.420 | 25700 | 0.12% | |
70.410 | 21900 | 0.10% | |
70.400 | 71600 | 0.33% | |
70.390 | 65700 | 0.31% | |
70.380 | 75000 | 0.35% | |
70.370 | 85880 | 0.40% | |
70.360 | 83900 | 0.39% | |
70.350 | 126600 | 0.59% | |
70.340 | 159500 | 0.74% | |
70.330 | 207200 | 0.96% | |
70.320 | 219642 | 1.02% | |
70.310 | 152496 | 0.71% | |
70.300 | 370340 | 1.72% | |
70.290 | 148502 | 0.69% | |
70.280 | 227300 | 1.06% | |
70.270 | 13000 | 0.06% | |
70.260 | 60200 | 0.28% | |
70.250 | 20700 | 0.10% | |
70.240 | 13300 | 0.06% | |
70.230 | 56400 | 0.26% | |
70.220 | 58463 | 0.27% | |
70.210 | 23600 | 0.11% | |
70.200 | 201200 | 0.94% | |
70.190 | 111880 | 0.52% | |
70.180 | 161200 | 0.75% | |
70.170 | 185523 | 0.86% | |
70.160 | 214100 | 1.00% | |
70.150 | 78600 | 0.37% | |
70.140 | 87700 | 0.41% | |
70.130 | 80020 | 0.37% | |
70.120 | 11680 | 0.05% | |
70.110 | 97500 | 0.45% | |
70.100 | 45000 | 0.21% | |
70.090 | 7800 | 0.04% | |
70.080 | 24900 | 0.12% | |
70.070 | 13800 | 0.06% | |
70.060 | 158400 | 0.74% | |
70.050 | 112023 | 0.52% | |
70.040 | 36700 | 0.17% | |
70.030 | 52100 | 0.24% | |
70.020 | 83200 | 0.39% | |
70.010 | 46400 | 0.22% | |
70.000 | 306616 | 1.43% |