投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
87.060 356200 2.04%
86.950 14100 0.08%
86.940 4200 0.02%
86.930 20700 0.12%
86.920 31900 0.18%
86.910 12520 0.07%
86.900 40120 0.23%
86.890 76500 0.44%
86.870 60200 0.35%
86.860 164200 0.94%
86.850 496780 2.85%
86.840 706171 4.05%
86.830 238860 1.37%
86.820 151700 0.87%
86.810 7100 0.04%
86.800 67000 0.38%
86.790 117800 0.68%
86.780 45800 0.26%
86.770 14700 0.08%
86.760 30800 0.18%
86.750 108400 0.62%
86.740 125200 0.72%
86.730 33700 0.19%
86.720 5100 0.03%
86.710 74900 0.43%
86.700 139600 0.80%
86.690 52000 0.30%
86.680 42000 0.24%
86.670 48100 0.28%
86.660 89700 0.51%
86.650 41800 0.24%
86.630 400 0.00%
86.620 63100 0.36%
86.610 109700 0.63%
86.600 237100 1.36%
86.590 118800 0.68%
86.580 106000 0.61%
86.570 55300 0.32%
86.560 67000 0.38%
86.550 37040 0.21%
86.540 68700 0.39%
86.530 34700 0.20%
86.520 30100 0.17%
86.510 26300 0.15%
86.500 71000 0.41%
86.490 22000 0.13%
86.480 16000 0.09%
86.470 13000 0.07%
86.460 25200 0.14%
86.450 18300 0.10%
86.440 12700 0.07%
86.430 44840 0.26%
86.410 4100 0.02%
86.400 29200 0.17%
86.360 4100 0.02%
86.350 14400 0.08%
86.340 70700 0.41%
86.330 20700 0.12%
86.320 45000 0.26%
86.310 18600 0.11%
86.300 75700 0.43%
86.290 13500 0.08%
86.280 26000 0.15%
86.270 19100 0.11%
86.260 51960 0.30%
86.250 48600 0.28%
86.240 15200 0.09%
86.230 1000 0.01%
86.220 4100 0.02%
86.210 14100 0.08%
86.200 74600 0.43%
86.170 84460 0.48%
86.160 52120 0.30%
86.150 65340 0.37%
86.140 54220 0.31%
86.130 40880 0.23%
86.120 18000 0.10%
86.110 5400 0.03%
86.100 101060 0.58%
86.090 116026 0.67%
86.080 25254 0.14%
86.070 108254 0.62%
86.060 129546 0.74%
86.050 56820 0.33%
86.040 48454 0.28%
86.030 85360 0.49%
86.020 45000 0.26%
86.010 65900 0.38%
86.000 206800 1.19%
85.990 61800 0.35%
85.980 37100 0.21%
85.970 146757 0.84%
85.960 52400 0.30%
85.950 75900 0.44%
85.940 57800 0.33%
85.930 155100 0.89%
85.920 122900 0.70%
85.910 82660 0.47%
85.900 174824 1.00%
85.890 61740 0.35%
85.880 154040 0.88%
85.870 167700 0.96%
85.860 141160 0.81%
85.850 154404 0.89%
85.840 62398 0.36%
85.830 41000 0.24%
85.820 72000 0.41%
85.810 73200 0.42%
85.800 303949 1.74%
85.790 75800 0.43%
85.780 96240 0.55%
85.770 80500 0.46%
85.760 84720 0.49%
85.750 122440 0.70%
85.740 66370 0.38%
85.730 45300 0.26%
85.720 123800 0.71%
85.710 93989 0.54%
85.700 110380 0.63%
85.690 98500 0.56%
85.680 92557 0.53%
85.670 72900 0.42%
85.660 90840 0.52%
85.650 78180 0.45%
85.640 17600 0.10%
85.630 38800 0.22%
85.620 36100 0.21%
85.610 148600 0.85%
85.600 103000 0.59%
85.590 32300 0.19%
85.580 52120 0.30%
85.570 15900 0.09%
85.560 19200 0.11%
85.550 73500 0.42%
85.540 32500 0.19%
85.530 55400 0.32%
85.520 39500 0.23%
85.510 105540 0.61%
85.500 188560 1.08%
85.490 74200 0.43%
85.480 134100 0.77%
85.470 82500 0.47%
85.460 58000 0.33%
85.450 91300 0.52%
85.440 46500 0.27%
85.430 6900 0.04%
85.420 52800 0.30%
85.410 40600 0.23%
85.400 187400 1.07%
85.390 51200 0.29%
85.380 49020 0.28%
85.370 48400 0.28%
85.360 47480 0.27%
85.350 57900 0.33%
85.340 55020 0.32%
85.330 5600 0.03%
85.320 44000 0.25%
85.310 17300 0.10%
85.300 16660 0.10%
85.290 44200 0.25%
85.280 101800 0.58%
85.270 53600 0.31%
85.260 126600 0.73%
85.250 131140 0.75%
85.240 65700 0.38%
85.230 50900 0.29%
85.220 78900 0.45%
85.210 76500 0.44%
85.200 148420 0.85%
85.190 114400 0.66%
85.180 78600 0.45%
85.170 24900 0.14%
85.160 55600 0.32%
85.150 59100 0.34%
85.140 40200 0.23%
85.130 32400 0.19%
85.120 57320 0.33%
85.110 90700 0.52%
85.100 81560 0.47%
85.090 39600 0.23%
85.080 128900 0.74%
85.070 50700 0.29%
85.060 80000 0.46%
85.050 122180 0.70%
85.040 68100 0.39%
85.030 80380 0.46%
85.020 60200 0.35%
85.010 110000 0.63%
85.000 95800 0.55%
84.990 105100 0.60%
84.980 112300 0.64%
84.970 189300 1.09%
84.960 71800 0.41%
84.950 134160 0.77%
84.940 12900 0.07%
84.930 92740 0.53%
84.920 82700 0.47%
84.910 52300 0.30%
84.900 132434 0.76%
84.890 57966 0.33%
84.880 84200 0.48%
84.870 111700 0.64%
84.860 33600 0.19%
84.850 179591 1.03%
84.840 33180 0.19%
84.830 104960 0.60%
84.820 146080 0.84%
84.810 54520 0.31%
84.800 123120 0.71%
84.790 60400 0.35%
84.780 58600 0.34%
84.770 68853 0.39%
84.760 131147 0.75%
84.750 151100 0.87%
84.740 17000 0.10%
84.730 9300 0.05%
84.720 24600 0.14%
84.710 45000 0.26%
84.700 50500 0.29%
84.690 1100 0.01%
84.680 89200 0.51%
84.670 92100 0.53%
84.660 16300 0.09%
84.650 40700 0.23%
84.640 7800 0.04%
84.630 34400 0.20%
84.620 5100 0.03%
84.610 31100 0.18%
84.600 35600 0.20%
84.590 40900 0.23%
84.580 9400 0.05%
84.570 16400 0.09%
84.560 11000 0.06%
84.550 20000 0.11%