投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
66.090 45000 0.38%
65.980 53700 0.46%
65.970 4700 0.04%
65.950 11000 0.09%
65.900 600 0.01%
65.880 2800 0.02%
65.860 15500 0.13%
65.850 17500 0.15%
65.810 8500 0.07%
65.800 8300 0.07%
65.790 24600 0.21%
65.780 19100 0.16%
65.750 12100 0.10%
65.720 4900 0.04%
65.710 24500 0.21%
65.670 46400 0.39%
65.620 9000 0.08%
65.610 12800 0.11%
65.580 13500 0.11%
65.560 16200 0.14%
65.530 65080 0.55%
65.520 40320 0.34%
65.510 36680 0.31%
65.500 21300 0.18%
65.490 14720 0.13%
65.480 23000 0.20%
65.460 12900 0.11%
65.450 126500 1.07%
65.440 160264 1.36%
65.430 129200 1.10%
65.420 60400 0.51%
65.410 63900 0.54%
65.400 92500 0.79%
65.390 156236 1.33%
65.380 17200 0.15%
65.370 93240 0.79%
65.360 81060 0.69%
65.350 71300 0.61%
65.340 12200 0.10%
65.330 54900 0.47%
65.320 65000 0.55%
65.310 22300 0.19%
65.300 24800 0.21%
65.290 53000 0.45%
65.280 9900 0.08%
65.270 19800 0.17%
65.250 36000 0.31%
65.240 28000 0.24%
65.230 13000 0.11%
65.220 1800 0.02%
65.210 8200 0.07%
65.200 69400 0.59%
65.190 9500 0.08%
65.180 45800 0.39%
65.170 90400 0.77%
65.160 73300 0.62%
65.150 220900 1.88%
65.140 43500 0.37%
65.130 53500 0.45%
65.120 135100 1.15%
65.110 32800 0.28%
65.100 69900 0.59%
65.090 11300 0.10%
65.080 129300 1.10%
65.070 105433 0.90%
65.060 106868 0.91%
65.050 138699 1.18%
65.040 84400 0.72%
65.030 95900 0.81%
65.020 173320 1.47%
65.010 308020 2.62%
65.000 461560 3.92%
64.990 161700 1.37%
64.980 176480 1.50%
64.970 36200 0.31%
64.960 50100 0.43%
64.950 211700 1.80%
64.940 129100 1.10%
64.930 101300 0.86%
64.920 93200 0.79%
64.910 100200 0.85%
64.900 289900 2.46%
64.890 184400 1.57%
64.880 223600 1.90%
64.870 228500 1.94%
64.860 259100 2.20%
64.850 271760 2.31%
64.840 78540 0.67%
64.830 181300 1.54%
64.820 213980 1.82%
64.810 242300 2.06%
64.800 252080 2.14%
64.790 53970 0.46%
64.780 80650 0.68%
64.770 60000 0.51%
64.760 84800 0.72%
64.750 99200 0.84%
64.740 45300 0.38%
64.730 83500 0.71%
64.720 167700 1.42%
64.710 124000 1.05%
64.700 332450 2.82%
64.690 260500 2.21%
64.680 224500 1.91%
64.670 212747 1.81%
64.660 119900 1.02%
64.650 27653 0.23%
64.640 30300 0.26%
64.630 21800 0.19%
64.620 62200 0.53%
64.610 52500 0.45%
64.600 95900 0.81%
64.570 36600 0.31%
64.560 8200 0.07%
64.550 11100 0.09%
64.540 6100 0.05%
64.530 21400 0.18%
64.520 12700 0.11%
64.510 30500 0.26%
64.500 130300 1.11%
64.460 12700 0.11%
64.450 15700 0.13%
64.440 52200 0.44%
64.430 21400 0.18%
64.420 76500 0.65%
64.410 28200 0.24%
64.400 92820 0.79%
64.390 60380 0.51%
64.380 108400 0.92%
64.370 45900 0.39%
64.360 92400 0.78%
64.350 192200 1.63%
64.340 99900 0.85%
64.330 185800 1.58%
64.320 26500 0.23%
64.310 258200 2.19%