投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
199.000 2300 0.03%
198.940 2500 0.03%
198.860 2300 0.03%
198.850 5800 0.07%
198.840 2700 0.03%
198.830 1700 0.02%
198.820 300 0.00%
198.810 11300 0.14%
198.800 2000 0.03%
198.790 7300 0.09%
198.780 6300 0.08%
198.770 1100 0.01%
198.750 13100 0.17%
198.710 2200 0.03%
198.690 3000 0.04%
198.680 1700 0.02%
198.670 3500 0.04%
198.660 5300 0.07%
198.650 10000 0.13%
198.630 5600 0.07%
198.620 2500 0.03%
198.590 500 0.01%
198.580 2600 0.03%
198.570 16400 0.21%
198.560 8100 0.10%
198.550 20200 0.26%
198.520 11700 0.15%
198.510 4500 0.06%
198.500 36800 0.47%
198.480 9200 0.12%
198.440 3400 0.04%
198.430 800 0.01%
198.420 2000 0.03%
198.410 3100 0.04%
198.390 3000 0.04%
198.380 1500 0.02%
198.370 3300 0.04%
198.360 1500 0.02%
198.340 30700 0.39%
198.330 23100 0.29%
198.320 2600 0.03%
198.310 4800 0.06%
198.300 25300 0.32%
198.290 1800 0.02%
198.280 4600 0.06%
198.270 800 0.01%
198.260 2700 0.03%
198.250 2600 0.03%
198.240 10500 0.13%
198.220 15900 0.20%
198.210 9300 0.12%
198.200 8800 0.11%
198.190 15500 0.20%
198.180 9900 0.13%
198.170 5900 0.07%
198.160 3300 0.04%
198.150 3200 0.04%
198.140 16900 0.21%
198.130 5600 0.07%
198.110 12500 0.16%
198.100 3000 0.04%
198.090 16300 0.21%
198.080 2300 0.03%
198.060 7900 0.10%
198.050 24300 0.31%
198.040 600 0.01%
198.030 14300 0.18%
198.010 1500 0.02%
198.000 101000 1.28%
197.990 200 0.00%
197.980 1200 0.02%
197.970 18000 0.23%
197.960 22600 0.29%
197.950 8100 0.10%
197.940 9900 0.13%
197.930 9000 0.11%
197.920 1000 0.01%
197.900 10500 0.13%
197.890 7300 0.09%
197.880 17200 0.22%
197.870 4800 0.06%
197.860 1900 0.02%
197.850 8100 0.10%
197.830 5300 0.07%
197.820 14200 0.18%
197.810 3000 0.04%
197.800 49000 0.62%
197.790 25500 0.32%
197.780 1900 0.02%
197.770 8300 0.11%
197.760 14300 0.18%
197.750 7400 0.09%
197.730 3100 0.04%
197.720 10500 0.13%
197.710 6100 0.08%
197.700 13900 0.18%
197.690 18200 0.23%
197.680 3200 0.04%
197.670 10600 0.13%
197.660 4600 0.06%
197.650 2900 0.04%
197.640 5000 0.06%
197.630 1000 0.01%
197.610 27300 0.35%
197.600 11300 0.14%
197.590 1600 0.02%
197.580 22500 0.29%
197.570 7700 0.10%
197.560 7400 0.09%
197.550 14500 0.18%
197.540 3800 0.05%
197.530 3100 0.04%
197.520 8500 0.11%
197.510 800 0.01%
197.500 49400 0.63%
197.490 19600 0.25%
197.480 41000 0.52%
197.470 10100 0.13%
197.460 2300 0.03%
197.450 1900 0.02%
197.440 11700 0.15%
197.430 7500 0.10%
197.420 15900 0.20%
197.410 13100 0.17%
197.400 13000 0.17%
197.390 2500 0.03%
197.380 3700 0.05%
197.370 10900 0.14%
197.360 11800 0.15%
197.350 2500 0.03%
197.340 2300 0.03%
197.330 3400 0.04%
197.320 1600 0.02%
197.310 36200 0.46%
197.300 72400 0.92%
197.290 9200 0.12%
197.280 27700 0.35%
197.270 23500 0.30%
197.260 28300 0.36%
197.250 67200 0.85%
197.240 34100 0.43%
197.230 13600 0.17%
197.220 10000 0.13%
197.210 12200 0.16%
197.200 103600 1.32%
197.190 13000 0.17%
197.180 13800 0.18%
197.170 9900 0.13%
197.160 42200 0.54%
197.150 31800 0.40%
197.140 8900 0.11%
197.130 57600 0.73%
197.120 23800 0.30%
197.110 7000 0.09%
197.100 134100 1.70%
197.090 11500 0.15%
197.080 25000 0.32%
197.070 10700 0.14%
197.060 25900 0.33%
197.050 52500 0.67%
197.040 4400 0.06%
197.030 20400 0.26%
197.020 20200 0.26%
197.010 17400 0.22%
197.000 192700 2.45%
196.990 40200 0.51%
196.980 11800 0.15%
196.970 16600 0.21%
196.960 37700 0.48%
196.950 34200 0.43%
196.940 11200 0.14%
196.930 14000 0.18%
196.920 700 0.01%
196.910 17800 0.23%
196.900 61900 0.79%
196.890 20200 0.26%
196.880 32900 0.42%
196.870 12200 0.16%
196.860 16000 0.20%
196.850 12000 0.15%
196.840 26900 0.34%
196.830 14700 0.19%
196.820 14400 0.18%
196.810 38500 0.49%
196.800 88902 1.13%
196.790 17900 0.23%
196.780 16600 0.21%
196.770 11200 0.14%
196.760 5500 0.07%
196.750 45800 0.58%
196.740 58600 0.74%
196.730 16500 0.21%
196.720 10900 0.14%
196.710 17000 0.22%
196.700 62700 0.80%
196.690 17500 0.22%
196.680 17000 0.22%
196.670 15600 0.20%
196.660 59800 0.76%
196.650 42100 0.54%
196.640 9000 0.11%
196.630 8601 0.11%
196.620 14800 0.19%
196.610 33400 0.42%
196.600 53000 0.67%
196.590 31100 0.40%
196.580 21400 0.27%
196.570 29900 0.38%
196.560 19700 0.25%
196.550 33000 0.42%
196.540 23200 0.29%
196.530 16100 0.20%
196.520 25900 0.33%
196.510 24100 0.31%
196.500 167400 2.13%
196.490 35000 0.44%
196.480 33800 0.43%
196.470 28300 0.36%
196.460 20900 0.27%
196.450 12000 0.15%
196.440 9800 0.12%
196.430 11200 0.14%
196.420 9400 0.12%
196.410 31300 0.40%
196.400 32800 0.42%
196.390 11900 0.15%
196.380 48100 0.61%
196.370 10700 0.14%
196.360 9000 0.11%
196.350 44400 0.56%
196.340 37700 0.48%
196.330 22200 0.28%
196.320 10300 0.13%
196.310 36100 0.46%
196.300 107400 1.37%
196.290 54100 0.69%
196.280 15900 0.20%
196.270 14100 0.18%
196.260 13800 0.18%
196.250 38100 0.48%
196.240 9100 0.12%
196.230 11000 0.14%
196.220 24000 0.31%
196.210 62600 0.80%
196.200 63072 0.80%
196.190 10200 0.13%
196.180 11200 0.14%
196.170 15500 0.20%
196.160 6714 0.09%
196.150 48600 0.62%
196.140 4200 0.05%
196.130 2000 0.03%
196.120 3000 0.04%
196.110 22200 0.28%
196.100 46700 0.59%
196.090 15300 0.19%
196.080 8400 0.11%
196.070 800 0.01%
196.060 23900 0.30%
196.050 6100 0.08%
196.040 700 0.01%
196.030 6300 0.08%
196.020 12800 0.16%
196.010 45300 0.58%
196.000 184300 2.34%
195.990 15500 0.20%
195.980 15700 0.20%
195.970 16300 0.21%
195.960 1800 0.02%
195.950 18200 0.23%
195.940 6100 0.08%
195.930 2200 0.03%
195.920 6000 0.08%
195.910 7400 0.09%
195.900 16700 0.21%
195.890 5400 0.07%
195.880 101900 1.30%
195.870 13200 0.17%
195.860 6100 0.08%
195.850 35102 0.45%
195.840 4700 0.06%
195.830 4700 0.06%
195.820 54700 0.70%
195.810 21400 0.27%
195.800 73649 0.94%
195.790 22700 0.29%
195.780 16800 0.21%
195.770 3800 0.05%
195.760 6800 0.09%
195.750 1600 0.02%
195.740 2100 0.03%
195.730 400 0.01%
195.720 10100 0.13%
195.710 6100 0.08%
195.700 45700 0.58%
195.690 6200 0.08%
195.680 700 0.01%
195.670 1000 0.01%
195.660 8800 0.11%
195.650 2800 0.04%
195.640 2400 0.03%
195.630 8700 0.11%
195.620 12000 0.15%
195.610 15600 0.20%
195.600 27400 0.35%
195.590 1300 0.02%
195.580 800 0.01%
195.570 10600 0.13%
195.550 9800 0.12%
195.540 300 0.00%
195.530 1200 0.02%
195.520 34600 0.44%
195.510 400 0.01%
195.500 75898 0.96%
195.490 13100 0.17%
195.480 600 0.01%
195.470 2300 0.03%
195.460 13400 0.17%
195.450 13500 0.17%
195.440 100 0.00%
195.430 6700 0.09%
195.420 16000 0.20%
195.410 10800 0.14%
195.400 21400 0.27%
195.390 4500 0.06%
195.380 3100 0.04%
195.370 800 0.01%
195.360 9200 0.12%
195.350 12400 0.16%
195.340 7600 0.10%
195.330 5400 0.07%
195.320 12000 0.15%
195.310 3100 0.04%
195.300 22500 0.29%
195.290 4300 0.05%
195.280 2200 0.03%
195.270 7300 0.09%
195.260 800 0.01%
195.250 27300 0.35%
195.240 3300 0.04%
195.230 1000 0.01%
195.200 87900 1.12%
195.190 1800 0.02%
195.180 7400 0.09%
195.170 3300 0.04%
195.160 400 0.01%
195.150 9900 0.13%
195.140 6800 0.09%
195.120 17000 0.22%
195.100 13200 0.17%
195.080 18545 0.24%
195.030 4300 0.05%
195.010 17100 0.22%
195.000 75245 0.96%
194.990 1600 0.02%
194.970 8700 0.11%
194.960 2745 0.03%
194.950 9355 0.12%
194.940 2855 0.04%
194.900 32500 0.41%
194.880 4800 0.06%
194.870 5900 0.07%
194.860 6600 0.08%
194.850 7900 0.10%
194.840 2800 0.04%
194.830 300 0.00%
194.820 200 0.00%
194.810 12200 0.16%
194.800 15700 0.20%
194.790 23600 0.30%
194.780 38100 0.48%
194.770 4900 0.06%
194.750 4300 0.05%
194.740 2500 0.03%
194.730 3100 0.04%
194.720 4700 0.06%
194.710 100 0.00%
194.700 17000 0.22%
194.690 4400 0.06%
194.680 3100 0.04%
194.670 2900 0.04%
194.660 2000 0.03%
194.650 9000 0.11%
194.640 8300 0.11%
194.630 200 0.00%
194.620 3000 0.04%
194.610 3300 0.04%
194.600 7488 0.10%
194.590 2800 0.04%
194.580 100 0.00%
194.570 14700 0.19%
194.550 7500 0.10%
194.540 1600 0.02%
194.530 14200 0.18%
194.520 6600 0.08%
194.510 10200 0.13%
194.500 54600 0.69%
194.490 1000 0.01%
194.470 32000 0.41%
194.460 5200 0.07%
194.450 300 0.00%
194.440 4000 0.05%
194.430 1500 0.02%
194.420 4100 0.05%
194.410 500 0.01%
194.400 19900 0.25%
194.390 2100 0.03%
194.380 1700 0.02%
194.370 4000 0.05%
194.360 300 0.00%
194.350 15500 0.20%
194.340 3659 0.05%
194.330 6100 0.08%
194.320 32800 0.42%
194.310 1200 0.02%
194.300 2400 0.03%
194.280 1500 0.02%
194.260 12300 0.16%
194.250 2900 0.04%
194.240 3100 0.04%
194.230 300 0.00%
194.220 12500 0.16%
194.210 4500 0.06%
194.200 91300 1.16%
194.190 11700 0.15%
194.180 21800 0.28%
194.160 1600 0.02%
194.150 2700 0.03%
194.140 13200 0.17%
194.130 2400 0.03%
194.110 13700 0.17%
194.100 46700 0.59%
194.090 9200 0.12%
194.080 700 0.01%
194.040 1200 0.02%
194.030 200 0.00%
194.020 9600 0.12%
194.010 2200 0.03%
194.000 314700 4.00%
193.990 8300 0.11%
193.980 1900 0.02%
193.960 9100 0.12%
193.950 13200 0.17%
193.940 5200 0.07%
193.930 1600 0.02%
193.920 7600 0.10%
193.910 4100 0.05%
193.900 54100 0.69%
193.890 8400 0.11%
193.880 6700 0.09%
193.870 20100 0.26%
193.860 200 0.00%
193.850 1900 0.02%
193.830 4700 0.06%
193.820 5400 0.07%
193.810 700 0.01%
193.800 20800 0.26%
193.790 7800 0.10%
193.780 24600 0.31%
193.770 1200 0.02%
193.750 200 0.00%
193.740 2600 0.03%
193.730 12000 0.15%
193.720 16200 0.21%
193.710 7100 0.09%
193.700 20300 0.26%
193.690 7500 0.10%
193.660 4800 0.06%
193.650 17200 0.22%
193.640 5000 0.06%
193.600 8300 0.11%