投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
187.900 1500 0.05%
187.890 2400 0.08%
187.870 1200 0.04%
187.840 1500 0.05%
187.820 900 0.03%
187.810 2900 0.10%
187.800 300 0.01%
187.790 7900 0.28%
187.740 2300 0.08%
187.700 4500 0.16%
187.690 800 0.03%
187.670 300 0.01%
187.660 5200 0.18%
187.600 9000 0.32%
187.550 6400 0.23%
187.510 2600 0.09%
187.500 600 0.02%
187.490 1700 0.06%
187.480 2000 0.07%
187.450 2300 0.08%
187.410 6100 0.21%
187.370 9000 0.32%
187.340 300 0.01%
187.320 400 0.01%
187.300 10700 0.38%
187.290 2383 0.08%
187.280 2300 0.08%
187.270 5200 0.18%
187.260 2300 0.08%
187.250 10300 0.36%
187.240 1300 0.05%
187.230 4800 0.17%
187.220 5300 0.19%
187.210 6800 0.24%
187.200 7700 0.27%
187.190 800 0.03%
187.180 6600 0.23%
187.170 5300 0.19%
187.160 11300 0.40%
187.150 3100 0.11%
187.140 100 0.00%
187.130 500 0.02%
187.120 3900 0.14%
187.110 3600 0.13%
187.100 9100 0.32%
187.090 1700 0.06%
187.080 1900 0.07%
187.060 1700 0.06%
187.050 9000 0.32%
187.040 1600 0.06%
187.030 3700 0.13%
187.020 2400 0.08%
187.010 19300 0.68%
187.000 77200 2.72%
186.990 13000 0.46%
186.980 13600 0.48%
186.970 13600 0.48%
186.960 5600 0.20%
186.950 18722 0.66%
186.940 3200 0.11%
186.930 17900 0.63%
186.920 7700 0.27%
186.910 2300 0.08%
186.900 4795 0.17%
186.890 10100 0.36%
186.880 11300 0.40%
186.870 6300 0.22%
186.860 18300 0.64%
186.850 10600 0.37%
186.840 4500 0.16%
186.830 21110 0.74%
186.820 1800 0.06%
186.810 2400 0.08%
186.800 25300 0.89%
186.790 2085 0.07%
186.780 600 0.02%
186.770 2600 0.09%
186.760 16400 0.58%
186.750 10000 0.35%
186.740 200 0.01%
186.730 5500 0.19%
186.720 10800 0.38%
186.710 12600 0.44%
186.700 21915 0.77%
186.690 25200 0.89%
186.680 8900 0.31%
186.670 5000 0.18%
186.660 4420 0.16%
186.650 4600 0.16%
186.640 4600 0.16%
186.630 8700 0.31%
186.620 14900 0.52%
186.610 3105 0.11%
186.600 46680 1.64%
186.590 8300 0.29%
186.580 6600 0.23%
186.570 3100 0.11%
186.560 12900 0.45%
186.550 20000 0.70%
186.540 11600 0.41%
186.530 26100 0.92%
186.520 14980 0.53%
186.510 24700 0.87%
186.500 59683 2.10%
186.490 12000 0.42%
186.480 4300 0.15%
186.460 200 0.01%
186.450 34220 1.20%
186.440 6500 0.23%
186.430 11120 0.39%
186.420 11400 0.40%
186.410 4900 0.17%
186.400 36000 1.27%
186.390 19400 0.68%
186.380 14000 0.49%
186.370 9900 0.35%
186.360 3900 0.14%
186.350 3900 0.14%
186.340 8000 0.28%
186.330 7100 0.25%
186.320 6000 0.21%
186.310 19100 0.67%
186.300 25900 0.91%
186.290 1000 0.04%
186.280 6000 0.21%
186.270 2600 0.09%
186.260 5100 0.18%
186.250 4300 0.15%
186.240 25300 0.89%
186.230 3000 0.11%
186.220 7500 0.26%
186.210 17617 0.62%
186.200 12000 0.42%
186.190 2400 0.08%
186.180 2600 0.09%
186.170 4500 0.16%
186.160 3600 0.13%
186.150 5600 0.20%
186.140 800 0.03%
186.130 5900 0.21%
186.120 9300 0.33%
186.110 2500 0.09%
186.100 8172 0.29%
186.090 100 0.00%
186.080 800 0.03%
186.070 2100 0.07%
186.060 11700 0.41%
186.050 300 0.01%
186.040 300 0.01%
186.030 900 0.03%
186.020 3400 0.12%
186.010 1800 0.06%
186.000 70800 2.49%
185.990 500 0.02%
185.980 4300 0.15%
185.970 6200 0.22%
185.960 600 0.02%
185.950 4803 0.17%
185.940 1000 0.04%
185.930 2500 0.09%
185.920 3100 0.11%
185.900 1600 0.06%
185.890 3200 0.11%
185.880 1700 0.06%
185.870 10400 0.37%
185.860 1100 0.04%
185.850 2800 0.10%
185.830 600 0.02%
185.820 100 0.00%
185.810 1000 0.04%
185.800 27100 0.95%
185.790 8100 0.28%
185.780 1300 0.05%
185.770 3300 0.12%
185.760 1700 0.06%
185.750 6700 0.24%
185.730 1500 0.05%
185.720 7000 0.25%
185.710 2500 0.09%
185.700 15055 0.53%
185.690 8045 0.28%
185.680 2000 0.07%
185.670 1400 0.05%
185.660 4200 0.15%
185.650 900 0.03%
185.640 14854 0.52%
185.630 1300 0.05%
185.620 2500 0.09%
185.600 30600 1.08%
185.590 22300 0.78%
185.580 2100 0.07%
185.570 5800 0.20%
185.560 5300 0.19%
185.550 5400 0.19%
185.540 16600 0.58%
185.530 16000 0.56%
185.500 26300 0.93%
185.490 11400 0.40%
185.480 500 0.02%
185.470 8300 0.29%
185.460 500 0.02%
185.450 17000 0.60%
185.440 800 0.03%
185.430 1500 0.05%
185.420 4500 0.16%
185.410 300 0.01%
185.400 12500 0.44%
185.390 400 0.01%
185.380 1800 0.06%
185.370 7300 0.26%
185.360 12700 0.45%
185.350 5207 0.18%
185.340 5300 0.19%
185.330 1400 0.05%
185.320 11600 0.41%
185.310 29417 1.03%
185.300 1493 0.05%
185.290 1500 0.05%
185.280 1700 0.06%
185.270 10400 0.37%
185.260 2400 0.08%
185.250 3800 0.13%
185.240 1700 0.06%
185.230 9800 0.34%
185.210 6500 0.23%
185.200 38900 1.37%
185.190 4000 0.14%
185.180 23800 0.84%
185.170 15086 0.53%
185.160 16600 0.58%
185.150 9400 0.33%
185.140 100 0.00%
185.130 4300 0.15%
185.120 12100 0.43%
185.110 36100 1.27%
185.100 22900 0.81%
185.090 6100 0.21%
185.080 3661 0.13%
185.070 8800 0.31%
185.060 6600 0.23%
185.050 2000 0.07%
185.030 600 0.02%
185.020 5900 0.21%
185.010 66300 2.33%
185.000 67800 2.39%
184.990 3100 0.11%
184.980 4100 0.14%
184.970 2100 0.07%
184.960 31500 1.11%
184.950 11300 0.40%
184.910 4400 0.15%
184.900 3000 0.11%
184.890 1600 0.06%
184.880 4500 0.16%
184.870 200 0.01%
184.860 300 0.01%
184.850 4400 0.15%
184.840 1800 0.06%
184.830 800 0.03%
184.820 100 0.00%
184.810 2900 0.10%
184.800 20100 0.71%
184.790 2700 0.09%
184.780 2100 0.07%
184.760 400 0.01%
184.750 7400 0.26%
184.740 2200 0.08%
184.730 3800 0.13%
184.720 400 0.01%
184.700 13700 0.48%
184.690 5700 0.20%
184.680 3900 0.14%
184.670 2100 0.07%
184.660 900 0.03%
184.650 12800 0.45%
184.630 1400 0.05%
184.620 8300 0.29%
184.610 1600 0.06%
184.600 7400 0.26%
184.590 3000 0.11%
184.580 5500 0.19%
184.570 800 0.03%
184.560 1000 0.04%
184.550 7400 0.26%
184.540 8100 0.28%
184.530 1000 0.04%
184.520 2100 0.07%
184.510 4100 0.14%
184.500 19900 0.70%
184.490 6000 0.21%
184.480 4100 0.14%
184.470 600 0.02%
184.460 500 0.02%
184.440 4600 0.16%
184.430 1100 0.04%
184.420 100 0.00%
184.410 3700 0.13%
184.400 31100 1.09%
184.390 3500 0.12%
184.380 18213 0.64%
184.370 2500 0.09%
184.360 14200 0.50%
184.350 4400 0.15%
184.340 3600 0.13%
184.320 3400 0.12%
184.310 4100 0.14%
184.300 10300 0.36%
184.290 800 0.03%
184.280 2800 0.10%
184.270 1100 0.04%
184.260 12113 0.43%
184.250 7387 0.26%
184.230 4700 0.17%
184.220 12100 0.43%
184.210 4500 0.16%
184.200 37300 1.31%
184.190 900 0.03%
184.180 800 0.03%
184.170 3900 0.14%
184.160 1300 0.05%
184.140 1500 0.05%
184.130 7400 0.26%
184.120 400 0.01%
184.110 400 0.01%
184.100 200 0.01%
184.090 4000 0.14%
184.080 4900 0.17%
184.060 19406 0.68%
184.040 3200 0.11%
184.020 7265 0.26%
184.010 11100 0.39%
184.000 65428 2.30%
183.990 5400 0.19%
183.980 17372 0.61%
183.960 15100 0.53%
183.950 30100 1.06%
183.940 300 0.01%
183.910 700 0.02%
183.900 5422 0.19%
183.850 2300 0.08%
183.800 15500 0.55%
183.710 900 0.03%
183.700 700 0.02%
183.680 5700 0.20%
183.670 11400 0.40%
183.660 2100 0.07%
183.640 1200 0.04%
183.620 300 0.01%
183.610 500 0.02%