紫光国微(sz002049)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
87.060	356200	2.04%
86.950	14100	0.08%
86.940	4200	0.02%
86.930	20700	0.12%
86.920	31900	0.18%
86.910	12520	0.07%
86.900	40120	0.23%
86.890	76500	0.44%
86.870	60200	0.35%
86.860	164200	0.94%
86.850	496780	2.85%
86.840	706171	4.05%
86.830	238860	1.37%
86.820	151700	0.87%
86.810	7100	0.04%
86.800	67000	0.38%
86.790	117800	0.68%
86.780	45800	0.26%
86.770	14700	0.08%
86.760	30800	0.18%
86.750	108400	0.62%
86.740	125200	0.72%
86.730	33700	0.19%
86.720	5100	0.03%
86.710	74900	0.43%
86.700	139600	0.80%
86.690	52000	0.30%
86.680	42000	0.24%
86.670	48100	0.28%
86.660	89700	0.51%
86.650	41800	0.24%
86.630	400	0.00%
86.620	63100	0.36%
86.610	109700	0.63%
86.600	237100	1.36%
86.590	118800	0.68%
86.580	106000	0.61%
86.570	55300	0.32%
86.560	67000	0.38%
86.550	37040	0.21%
86.540	68700	0.39%
86.530	34700	0.20%
86.520	30100	0.17%
86.510	26300	0.15%
86.500	71000	0.41%
86.490	22000	0.13%
86.480	16000	0.09%
86.470	13000	0.07%
86.460	25200	0.14%
86.450	18300	0.10%
86.440	12700	0.07%
86.430	44840	0.26%
86.410	4100	0.02%
86.400	29200	0.17%
86.360	4100	0.02%
86.350	14400	0.08%
86.340	70700	0.41%
86.330	20700	0.12%
86.320	45000	0.26%
86.310	18600	0.11%
86.300	75700	0.43%
86.290	13500	0.08%
86.280	26000	0.15%
86.270	19100	0.11%
86.260	51960	0.30%
86.250	48600	0.28%
86.240	15200	0.09%
86.230	1000	0.01%
86.220	4100	0.02%
86.210	14100	0.08%
86.200	74600	0.43%
86.170	84460	0.48%
86.160	52120	0.30%
86.150	65340	0.37%
86.140	54220	0.31%
86.130	40880	0.23%
86.120	18000	0.10%
86.110	5400	0.03%
86.100	101060	0.58%
86.090	116026	0.67%
86.080	25254	0.14%
86.070	108254	0.62%
86.060	129546	0.74%
86.050	56820	0.33%
86.040	48454	0.28%
86.030	85360	0.49%
86.020	45000	0.26%
86.010	65900	0.38%
86.000	206800	1.19%
85.990	61800	0.35%
85.980	37100	0.21%
85.970	146757	0.84%
85.960	52400	0.30%
85.950	75900	0.44%
85.940	57800	0.33%
85.930	155100	0.89%
85.920	122900	0.70%
85.910	82660	0.47%
85.900	174824	1.00%
85.890	61740	0.35%
85.880	154040	0.88%
85.870	167700	0.96%
85.860	141160	0.81%
85.850	154404	0.89%
85.840	62398	0.36%
85.830	41000	0.24%
85.820	72000	0.41%
85.810	73200	0.42%
85.800	303949	1.74%
85.790	75800	0.43%
85.780	96240	0.55%
85.770	80500	0.46%
85.760	84720	0.49%
85.750	122440	0.70%
85.740	66370	0.38%
85.730	45300	0.26%
85.720	123800	0.71%
85.710	93989	0.54%
85.700	110380	0.63%
85.690	98500	0.56%
85.680	92557	0.53%
85.670	72900	0.42%
85.660	90840	0.52%
85.650	78180	0.45%
85.640	17600	0.10%
85.630	38800	0.22%
85.620	36100	0.21%
85.610	148600	0.85%
85.600	103000	0.59%
85.590	32300	0.19%
85.580	52120	0.30%
85.570	15900	0.09%
85.560	19200	0.11%
85.550	73500	0.42%
85.540	32500	0.19%
85.530	55400	0.32%
85.520	39500	0.23%
85.510	105540	0.61%
85.500	188560	1.08%
85.490	74200	0.43%
85.480	134100	0.77%
85.470	82500	0.47%
85.460	58000	0.33%
85.450	91300	0.52%
85.440	46500	0.27%
85.430	6900	0.04%
85.420	52800	0.30%
85.410	40600	0.23%
85.400	187400	1.07%
85.390	51200	0.29%
85.380	49020	0.28%
85.370	48400	0.28%
85.360	47480	0.27%
85.350	57900	0.33%
85.340	55020	0.32%
85.330	5600	0.03%
85.320	44000	0.25%
85.310	17300	0.10%
85.300	16660	0.10%
85.290	44200	0.25%
85.280	101800	0.58%
85.270	53600	0.31%
85.260	126600	0.73%
85.250	131140	0.75%
85.240	65700	0.38%
85.230	50900	0.29%
85.220	78900	0.45%
85.210	76500	0.44%
85.200	148420	0.85%
85.190	114400	0.66%
85.180	78600	0.45%
85.170	24900	0.14%
85.160	55600	0.32%
85.150	59100	0.34%
85.140	40200	0.23%
85.130	32400	0.19%
85.120	57320	0.33%
85.110	90700	0.52%
85.100	81560	0.47%
85.090	39600	0.23%
85.080	128900	0.74%
85.070	50700	0.29%
85.060	80000	0.46%
85.050	122180	0.70%
85.040	68100	0.39%
85.030	80380	0.46%
85.020	60200	0.35%
85.010	110000	0.63%
85.000	95800	0.55%
84.990	105100	0.60%
84.980	112300	0.64%
84.970	189300	1.09%
84.960	71800	0.41%
84.950	134160	0.77%
84.940	12900	0.07%
84.930	92740	0.53%
84.920	82700	0.47%
84.910	52300	0.30%
84.900	132434	0.76%
84.890	57966	0.33%
84.880	84200	0.48%
84.870	111700	0.64%
84.860	33600	0.19%
84.850	179591	1.03%
84.840	33180	0.19%
84.830	104960	0.60%
84.820	146080	0.84%
84.810	54520	0.31%
84.800	123120	0.71%
84.790	60400	0.35%
84.780	58600	0.34%
84.770	68853	0.39%
84.760	131147	0.75%
84.750	151100	0.87%
84.740	17000	0.10%
84.730	9300	0.05%
84.720	24600	0.14%
84.710	45000	0.26%
84.700	50500	0.29%
84.690	1100	0.01%
84.680	89200	0.51%
84.670	92100	0.53%
84.660	16300	0.09%
84.650	40700	0.23%
84.640	7800	0.04%
84.630	34400	0.20%
84.620	5100	0.03%
84.610	31100	0.18%
84.600	35600	0.20%
84.590	40900	0.23%
84.580	9400	0.05%
84.570	16400	0.09%
84.560	11000	0.06%
84.550	20000	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002049.SZ)