投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 保利联合 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002037.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:40:098.40+0.12%--685575,400
卖盘
09:40:068.40+0.12%--1512,600
卖盘
09:40:038.40+0.12%--1411,760
卖盘
09:39:578.40+0.12%--2521,000
卖盘
09:39:548.40+0.12%-0.012823,520
卖盘
09:39:428.41+0.24%--8470,644
卖盘
09:39:398.41+0.24%--2319,343
卖盘
09:39:368.41+0.24%-0.01310260,710
卖盘
09:39:308.42+0.36%--86,736

中性盘

09:39:248.42+0.36%--86,736
卖盘
09:39:128.42+0.36%--65,052
买盘
09:39:098.42+0.36%+0.011842
买盘
09:39:068.41+0.24%-0.012016,820
卖盘
09:39:038.42+0.36%--141118,722
买盘
09:39:008.42+0.36%--9680,832
买盘
09:38:548.42+0.36%--108,420
买盘
09:38:518.42+0.36%--32,526
买盘
09:38:428.42+0.36%+0.0143,368
买盘
09:38:368.41+0.24%--5445,414
卖盘
09:38:188.41+0.24%-0.013025,230
卖盘
09:38:128.42+0.36%--65,052
买盘
09:38:098.42+0.36%--2016,840
买盘
09:38:068.42+0.36%--65,052
买盘
09:38:038.42+0.36%--32,526
买盘
09:38:008.42+0.36%+0.013025,260
买盘
09:37:578.41+0.24%-0.013126,071
卖盘
09:37:548.42+0.36%--2823,576
买盘
09:37:518.42+0.36%+0.0165,052
买盘
09:37:488.41+0.24%-0.012016,820
卖盘
09:37:458.42+0.36%+0.0175,894
买盘
09:37:428.41+0.24%--86,728
卖盘
09:37:398.41+0.24%-0.014941,209
卖盘
09:37:368.42+0.36%--8672,412
买盘
09:37:338.42+0.36%+0.0143,368
买盘
09:37:308.41+0.24%--2823,548
卖盘
09:37:278.41+0.24%-0.01160134,560
卖盘
09:37:218.42+0.36%+0.0165,052
买盘
09:37:188.41+0.24%--5042,050
卖盘
09:37:158.41+0.24%-0.011841
卖盘
09:37:128.42+0.36%+0.014638,732
买盘
09:37:098.41+0.24%--4638,686
卖盘
09:37:068.41+0.24%-0.0121,682
卖盘
09:36:518.42+0.36%--1613,472
买盘
09:36:488.42+0.36%-0.019781,674
卖盘
09:36:458.43+0.48%--1843
买盘
09:36:428.43+0.48%--1714,331
卖盘
09:36:398.43+0.48%--4033,720
卖盘
09:36:368.43+0.48%-0.015546,365
卖盘
09:36:308.44+0.60%+0.011613,504
买盘
09:36:278.43+0.48%-0.01108,430
卖盘
09:36:248.44+0.60%+0.01120101,280
买盘
09:36:218.43+0.48%-0.013126,133
卖盘
09:36:188.44+0.60%--9075,960
买盘
09:36:158.44+0.60%--159134,196
买盘
09:36:128.44+0.60%--21,688
买盘
09:36:098.44+0.60%--1844
卖盘
09:36:068.44+0.60%--169142,636

中性盘

09:36:038.44+0.60%--2319,412
卖盘
09:36:008.44+0.60%--1714,348
卖盘
09:35:548.44+0.60%-0.0143,376
卖盘
09:35:518.45+0.72%+0.014739,715
买盘
09:35:488.44+0.60%--1310,972
卖盘
09:35:428.44+0.60%-0.012117,724
卖盘
09:35:398.45+0.72%--180152,100
买盘
09:35:368.45+0.72%+0.022016,900
买盘
09:35:338.43+0.48%--197166,071
卖盘
09:35:278.43+0.48%-0.011843
卖盘
09:35:218.44+0.60%--2218,568
买盘
09:35:188.44+0.60%+0.011210,128
买盘
09:35:128.43+0.48%-0.0154,215
卖盘
09:35:098.44+0.60%+0.019983,556
买盘
09:35:068.43+0.48%--1843
卖盘
09:35:068.43+0.48%--1843

中性盘

明细下载(当天成交明细晚六点后提供下载)