| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:42 | 7.91 | +1.02% | -- | 293 | 231,763 | 买盘 |
| 10:42:39 | 7.91 | +1.02% | -- | 3 | 2,373 | 买盘 |
| 10:42:33 | 7.91 | +1.02% | -0.01 | 321 | 253,911 | 卖盘 |
| 10:42:21 | 7.92 | +1.15% | +0.01 | 33 | 26,136 | 买盘 |
| 10:42:18 | 7.91 | +1.02% | -0.01 | 10 | 7,910 | 卖盘 |
| 10:41:57 | 7.92 | +1.15% | -- | 1 | 792 | 买盘 |
| 10:41:54 | 7.92 | +1.15% | -- | 2 | 1,584 | 买盘 |
| 10:41:51 | 7.92 | +1.15% | -- | 3 | 2,376 | 卖盘 |
| 10:41:48 | 7.92 | +1.15% | -- | 9 | 7,128 | 卖盘 |
| 10:41:45 | 7.92 | +1.15% | -0.01 | 12 | 9,504 | 卖盘 |
| 10:41:36 | 7.93 | +1.28% | -- | 8 | 6,344 | 买盘 |
| 10:41:27 | 7.93 | +1.28% | +0.01 | 4 | 3,172 | 买盘 |
| 10:41:09 | 7.92 | +1.15% | -0.01 | 1 | 792 | 卖盘 |
| 10:41:06 | 7.93 | +1.28% | -- | 91 | 72,163 | 买盘 |
| 10:41:03 | 7.93 | +1.28% | -- | 102 | 80,886 | 买盘 |
| 10:40:54 | 7.93 | +1.28% | +0.01 | 3 | 2,379 | 买盘 |
| 10:40:51 | 7.92 | +1.15% | -- | 240 | 190,080 | 买盘 |
| 10:40:45 | 7.92 | +1.15% | -- | 1 | 792 | 买盘 |
| 10:40:42 | 7.92 | +1.15% | +0.01 | 29 | 22,968 | 买盘 |
| 10:40:36 | 7.91 | +1.02% | -- | 3 | 2,373 | 卖盘 |
| 10:40:18 | 7.91 | +1.02% | -- | 1 | 791 | 卖盘 |
| 10:39:27 | 7.91 | +1.02% | -- | 2 | 1,582 | 卖盘 |
| 10:39:12 | 7.91 | +1.02% | -0.01 | 1 | 791 | 卖盘 |
| 10:38:33 | 7.92 | +1.15% | +0.01 | 20 | 15,840 | 买盘 |
| 10:38:09 | 7.91 | +1.02% | -- | 10 | 7,910 | 卖盘 |
| 10:37:45 | 7.91 | +1.02% | -- | 30 | 23,730 | 卖盘 |
| 10:37:33 | 7.91 | +1.02% | -0.01 | 2 | 1,582 | 卖盘 |
| 10:37:12 | 7.92 | +1.15% | -- | 55 | 43,560 | 买盘 |
| 10:36:54 | 7.92 | +1.15% | +0.01 | 2 | 1,584 | 买盘 |
| 10:36:42 | 7.91 | +1.02% | -- | 5 | 3,955 | 卖盘 |
| 10:35:45 | 7.91 | +1.02% | -- | 5 | 3,955 | 中性盘 |
