| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:00 | 10.14 | -0.88% | -- | 2 | 2,028 | 卖盘 |
| 13:21:54 | 10.14 | -0.88% | -- | 1 | 1,014 | 卖盘 |
| 13:21:36 | 10.14 | -0.88% | -- | 8 | 8,112 | 卖盘 |
| 13:21:30 | 10.14 | -0.88% | -- | 5 | 5,070 | 卖盘 |
| 13:21:03 | 10.14 | -0.88% | -- | 47 | 47,658 | 卖盘 |
| 13:20:48 | 10.14 | -0.88% | -- | 17 | 17,238 | 卖盘 |
| 13:20:33 | 10.14 | -0.88% | -- | 1 | 1,014 | 卖盘 |
| 13:20:30 | 10.14 | -0.88% | -- | 249 | 252,486 | 买盘 |
| 13:20:27 | 10.14 | -0.88% | -- | 1 | 1,014 | 买盘 |
| 13:20:24 | 10.14 | -0.88% | -0.01 | 252 | 255,528 | 卖盘 |
| 13:19:54 | 10.15 | -0.78% | +0.01 | 7 | 7,105 | 买盘 |
| 13:19:36 | 10.14 | -0.88% | -- | 10 | 10,140 | 卖盘 |
| 13:19:18 | 10.14 | -0.88% | -- | 1 | 1,014 | 卖盘 |
| 13:19:09 | 10.14 | -0.88% | -- | 10 | 10,140 | 卖盘 |
| 13:18:51 | 10.14 | -0.88% | -0.01 | 9 | 9,126 | 卖盘 |
| 13:18:36 | 10.15 | -0.78% | +0.01 | 4 | 4,060 | 买盘 |
| 13:18:33 | 10.14 | -0.88% | -- | 63 | 63,882 | 卖盘 |
| 13:18:15 | 10.14 | -0.88% | -- | 1 | 1,014 | 卖盘 |
| 13:17:54 | 10.14 | -0.88% | -- | 37 | 37,518 | 卖盘 |
| 13:17:09 | 10.14 | -0.88% | -0.01 | 92 | 93,288 | 卖盘 |
| 13:17:00 | 10.15 | -0.78% | -- | 5 | 5,075 | 卖盘 |
| 13:16:57 | 10.15 | -0.78% | -- | 9 | 9,135 | 卖盘 |
| 13:16:54 | 10.15 | -0.78% | -- | 1 | 1,015 | 卖盘 |
| 13:16:51 | 10.15 | -0.78% | -- | 6 | 6,090 | 卖盘 |
| 13:16:48 | 10.15 | -0.78% | +0.01 | 6 | 6,090 | 买盘 |
| 13:16:27 | 10.14 | -0.88% | -0.01 | 50 | 50,700 | 卖盘 |
| 13:16:15 | 10.15 | -0.78% | -0.01 | 133 | 134,995 | 卖盘 |
| 13:16:12 | 10.16 | -0.68% | -- | 1 | 1,016 | 买盘 |
| 13:16:03 | 10.16 | -0.68% | -- | 11 | 11,176 | 买盘 |
| 13:15:51 | 10.16 | -0.68% | -- | 10 | 10,160 | 买盘 |
| 13:15:24 | 10.16 | -0.68% | +0.01 | 11 | 11,176 | 买盘 |
| 13:15:09 | 10.15 | -0.78% | -- | 2 | 2,030 | 卖盘 |
| 13:15:06 | 10.15 | -0.78% | -- | 10 | 10,150 | 卖盘 |
| 13:14:39 | 10.15 | -0.78% | -- | 11 | 11,165 | 卖盘 |
| 13:14:36 | 10.15 | -0.78% | -- | 3 | 3,045 | 卖盘 |
| 13:13:54 | 10.15 | -0.78% | -- | 2 | 2,030 | 卖盘 |
| 13:13:45 | 10.15 | -0.78% | -- | 37 | 37,555 | 卖盘 |
| 13:13:36 | 10.15 | -0.78% | -- | 1 | 1,015 | 卖盘 |
| 13:13:27 | 10.15 | -0.78% | -0.01 | 16 | 16,240 | 卖盘 |
| 13:13:03 | 10.16 | -0.68% | -0.01 | 48 | 48,768 | 中性盘 |
