| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:33 | 7.08 | -1.67% | -- | 9 | 6,372 | 买盘 |
| 13:17:30 | 7.08 | -1.67% | -- | 49 | 34,692 | 买盘 |
| 13:17:24 | 7.08 | -1.67% | +0.01 | 30 | 21,240 | 买盘 |
| 13:17:21 | 7.07 | -1.81% | -- | 20 | 14,140 | 卖盘 |
| 13:17:18 | 7.07 | -1.81% | -- | 6 | 4,242 | 卖盘 |
| 13:17:09 | 7.07 | -1.81% | -- | 1 | 707 | 卖盘 |
| 13:17:03 | 7.07 | -1.81% | -- | 11 | 7,777 | 卖盘 |
| 13:17:00 | 7.07 | -1.81% | -- | 25 | 17,675 | 卖盘 |
| 13:16:57 | 7.07 | -1.81% | -- | 10 | 7,070 | 卖盘 |
| 13:16:54 | 7.07 | -1.81% | -- | 15 | 10,605 | 卖盘 |
| 13:16:51 | 7.07 | -1.81% | -- | 8 | 5,656 | 卖盘 |
| 13:16:45 | 7.07 | -1.81% | -- | 11 | 7,777 | 卖盘 |
| 13:16:36 | 7.07 | -1.81% | -0.01 | 2 | 1,414 | 卖盘 |
| 13:16:27 | 7.08 | -1.67% | +0.01 | 30 | 21,240 | 买盘 |
| 13:16:24 | 7.07 | -1.81% | -0.01 | 85 | 60,095 | 卖盘 |
| 13:16:18 | 7.08 | -1.67% | -- | 4 | 2,832 | 卖盘 |
| 13:16:12 | 7.08 | -1.67% | -- | 69 | 48,852 | 卖盘 |
| 13:16:09 | 7.08 | -1.67% | -- | 143 | 101,244 | 卖盘 |
| 13:16:03 | 7.08 | -1.67% | -- | 90 | 63,720 | 卖盘 |
| 13:16:00 | 7.08 | -1.67% | -0.01 | 75 | 53,100 | 卖盘 |
| 13:15:45 | 7.09 | -1.53% | -- | 309 | 219,081 | 卖盘 |
| 13:15:42 | 7.09 | -1.53% | -- | 151 | 107,059 | 卖盘 |
| 13:15:39 | 7.09 | -1.53% | -- | 175 | 124,075 | 卖盘 |
| 13:15:33 | 7.09 | -1.53% | -0.01 | 1 | 709 | 卖盘 |
| 13:15:27 | 7.10 | -1.39% | +0.01 | 5 | 3,550 | 买盘 |
| 13:15:24 | 7.09 | -1.53% | -- | 12 | 8,508 | 卖盘 |
| 13:15:18 | 7.09 | -1.53% | -- | 174 | 123,366 | 卖盘 |
| 13:15:15 | 7.09 | -1.53% | -- | 16 | 11,344 | 卖盘 |
| 13:15:12 | 7.09 | -1.53% | -- | 1 | 709 | 卖盘 |
| 13:15:03 | 7.09 | -1.53% | -- | 19 | 13,471 | 卖盘 |
| 13:14:57 | 7.09 | -1.53% | -- | 57 | 40,413 | 卖盘 |
| 13:14:54 | 7.09 | -1.53% | -0.01 | 41 | 29,069 | 卖盘 |
| 13:14:51 | 7.10 | -1.39% | -- | 6 | 4,260 | 买盘 |
| 13:14:36 | 7.10 | -1.39% | +0.01 | 5 | 3,550 | 中性盘 |
| 13:14:33 | 7.09 | -1.53% | -0.01 | 55 | 38,995 | 卖盘 |
| 13:14:27 | 7.10 | -1.39% | +0.01 | 111 | 78,810 | 中性盘 |
| 13:14:24 | 7.09 | -1.53% | -- | 1 | 709 | 卖盘 |
| 13:14:18 | 7.09 | -1.53% | -0.01 | 62 | 43,958 | 卖盘 |
| 13:14:06 | 7.10 | -1.39% | -- | 23 | 16,330 | 买盘 |
| 13:14:03 | 7.10 | -1.39% | -0.01 | 258 | 183,180 | 卖盘 |
| 13:13:48 | 7.11 | -1.25% | -- | 2 | 1,422 | 买盘 |
| 13:13:45 | 7.11 | -1.25% | -- | 23 | 16,353 | 卖盘 |
| 13:13:42 | 7.11 | -1.25% | -- | 27 | 19,197 | 买盘 |
| 13:13:39 | 7.11 | -1.25% | -- | 22 | 15,642 | 买盘 |
| 13:13:33 | 7.11 | -1.25% | +0.01 | 5 | 3,555 | 买盘 |
| 13:13:18 | 7.10 | -1.39% | -0.01 | 4 | 2,840 | 卖盘 |
| 13:13:12 | 7.11 | -1.25% | +0.01 | 5 | 3,555 | 买盘 |
| 13:13:06 | 7.10 | -1.39% | -- | 24 | 17,040 | 卖盘 |
| 13:13:03 | 7.10 | -1.39% | -- | 10 | 7,100 | 卖盘 |
| 13:13:00 | 7.10 | -1.39% | -- | 11 | 7,810 | 买盘 |
| 13:12:57 | 7.10 | -1.39% | -- | 141 | 100,110 | 买盘 |
| 13:12:48 | 7.10 | -1.39% | -- | 10 | 7,100 | 买盘 |
| 13:12:42 | 7.10 | -1.39% | -- | 8 | 5,680 | 买盘 |
| 13:12:36 | 7.10 | -1.39% | +0.01 | 2 | 1,420 | 买盘 |
| 13:12:27 | 7.09 | -1.53% | -- | 2 | 1,418 | 卖盘 |
| 13:12:03 | 7.09 | -1.53% | -- | 10 | 7,090 | 卖盘 |
| 13:12:00 | 7.09 | -1.53% | -- | 33 | 23,397 | 卖盘 |
| 13:11:54 | 7.09 | -1.53% | -- | 50 | 35,450 | 卖盘 |
| 13:11:48 | 7.09 | -1.53% | -- | 2 | 1,418 | 卖盘 |
| 13:11:45 | 7.09 | -1.53% | -- | 21 | 14,889 | 卖盘 |
| 13:11:18 | 7.09 | -1.53% | -- | 21 | 14,889 | 中性盘 |
