| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:40:09 | 8.40 | +0.12% | -- | 685 | 575,400 | 卖盘 |
| 09:40:06 | 8.40 | +0.12% | -- | 15 | 12,600 | 卖盘 |
| 09:40:03 | 8.40 | +0.12% | -- | 14 | 11,760 | 卖盘 |
| 09:39:57 | 8.40 | +0.12% | -- | 25 | 21,000 | 卖盘 |
| 09:39:54 | 8.40 | +0.12% | -0.01 | 28 | 23,520 | 卖盘 |
| 09:39:42 | 8.41 | +0.24% | -- | 84 | 70,644 | 卖盘 |
| 09:39:39 | 8.41 | +0.24% | -- | 23 | 19,343 | 卖盘 |
| 09:39:36 | 8.41 | +0.24% | -0.01 | 310 | 260,710 | 卖盘 |
| 09:39:30 | 8.42 | +0.36% | -- | 8 | 6,736 | 中性盘 |
| 09:39:24 | 8.42 | +0.36% | -- | 8 | 6,736 | 卖盘 |
| 09:39:12 | 8.42 | +0.36% | -- | 6 | 5,052 | 买盘 |
| 09:39:09 | 8.42 | +0.36% | +0.01 | 1 | 842 | 买盘 |
| 09:39:06 | 8.41 | +0.24% | -0.01 | 20 | 16,820 | 卖盘 |
| 09:39:03 | 8.42 | +0.36% | -- | 141 | 118,722 | 买盘 |
| 09:39:00 | 8.42 | +0.36% | -- | 96 | 80,832 | 买盘 |
| 09:38:54 | 8.42 | +0.36% | -- | 10 | 8,420 | 买盘 |
| 09:38:51 | 8.42 | +0.36% | -- | 3 | 2,526 | 买盘 |
| 09:38:42 | 8.42 | +0.36% | +0.01 | 4 | 3,368 | 买盘 |
| 09:38:36 | 8.41 | +0.24% | -- | 54 | 45,414 | 卖盘 |
| 09:38:18 | 8.41 | +0.24% | -0.01 | 30 | 25,230 | 卖盘 |
| 09:38:12 | 8.42 | +0.36% | -- | 6 | 5,052 | 买盘 |
| 09:38:09 | 8.42 | +0.36% | -- | 20 | 16,840 | 买盘 |
| 09:38:06 | 8.42 | +0.36% | -- | 6 | 5,052 | 买盘 |
| 09:38:03 | 8.42 | +0.36% | -- | 3 | 2,526 | 买盘 |
| 09:38:00 | 8.42 | +0.36% | +0.01 | 30 | 25,260 | 买盘 |
| 09:37:57 | 8.41 | +0.24% | -0.01 | 31 | 26,071 | 卖盘 |
| 09:37:54 | 8.42 | +0.36% | -- | 28 | 23,576 | 买盘 |
| 09:37:51 | 8.42 | +0.36% | +0.01 | 6 | 5,052 | 买盘 |
| 09:37:48 | 8.41 | +0.24% | -0.01 | 20 | 16,820 | 卖盘 |
| 09:37:45 | 8.42 | +0.36% | +0.01 | 7 | 5,894 | 买盘 |
| 09:37:42 | 8.41 | +0.24% | -- | 8 | 6,728 | 卖盘 |
| 09:37:39 | 8.41 | +0.24% | -0.01 | 49 | 41,209 | 卖盘 |
| 09:37:36 | 8.42 | +0.36% | -- | 86 | 72,412 | 买盘 |
| 09:37:33 | 8.42 | +0.36% | +0.01 | 4 | 3,368 | 买盘 |
| 09:37:30 | 8.41 | +0.24% | -- | 28 | 23,548 | 卖盘 |
| 09:37:27 | 8.41 | +0.24% | -0.01 | 160 | 134,560 | 卖盘 |
| 09:37:21 | 8.42 | +0.36% | +0.01 | 6 | 5,052 | 买盘 |
| 09:37:18 | 8.41 | +0.24% | -- | 50 | 42,050 | 卖盘 |
| 09:37:15 | 8.41 | +0.24% | -0.01 | 1 | 841 | 卖盘 |
| 09:37:12 | 8.42 | +0.36% | +0.01 | 46 | 38,732 | 买盘 |
| 09:37:09 | 8.41 | +0.24% | -- | 46 | 38,686 | 卖盘 |
| 09:37:06 | 8.41 | +0.24% | -0.01 | 2 | 1,682 | 卖盘 |
| 09:36:51 | 8.42 | +0.36% | -- | 16 | 13,472 | 买盘 |
| 09:36:48 | 8.42 | +0.36% | -0.01 | 97 | 81,674 | 卖盘 |
| 09:36:45 | 8.43 | +0.48% | -- | 1 | 843 | 买盘 |
| 09:36:42 | 8.43 | +0.48% | -- | 17 | 14,331 | 卖盘 |
| 09:36:39 | 8.43 | +0.48% | -- | 40 | 33,720 | 卖盘 |
| 09:36:36 | 8.43 | +0.48% | -0.01 | 55 | 46,365 | 卖盘 |
| 09:36:30 | 8.44 | +0.60% | +0.01 | 16 | 13,504 | 买盘 |
| 09:36:27 | 8.43 | +0.48% | -0.01 | 10 | 8,430 | 卖盘 |
| 09:36:24 | 8.44 | +0.60% | +0.01 | 120 | 101,280 | 买盘 |
| 09:36:21 | 8.43 | +0.48% | -0.01 | 31 | 26,133 | 卖盘 |
| 09:36:18 | 8.44 | +0.60% | -- | 90 | 75,960 | 买盘 |
| 09:36:15 | 8.44 | +0.60% | -- | 159 | 134,196 | 买盘 |
| 09:36:12 | 8.44 | +0.60% | -- | 2 | 1,688 | 买盘 |
| 09:36:09 | 8.44 | +0.60% | -- | 1 | 844 | 卖盘 |
| 09:36:06 | 8.44 | +0.60% | -- | 169 | 142,636 | 中性盘 |
| 09:36:03 | 8.44 | +0.60% | -- | 23 | 19,412 | 卖盘 |
| 09:36:00 | 8.44 | +0.60% | -- | 17 | 14,348 | 卖盘 |
| 09:35:54 | 8.44 | +0.60% | -0.01 | 4 | 3,376 | 卖盘 |
| 09:35:51 | 8.45 | +0.72% | +0.01 | 47 | 39,715 | 买盘 |
| 09:35:48 | 8.44 | +0.60% | -- | 13 | 10,972 | 卖盘 |
| 09:35:42 | 8.44 | +0.60% | -0.01 | 21 | 17,724 | 卖盘 |
| 09:35:39 | 8.45 | +0.72% | -- | 180 | 152,100 | 买盘 |
| 09:35:36 | 8.45 | +0.72% | +0.02 | 20 | 16,900 | 买盘 |
| 09:35:33 | 8.43 | +0.48% | -- | 197 | 166,071 | 卖盘 |
| 09:35:27 | 8.43 | +0.48% | -0.01 | 1 | 843 | 卖盘 |
| 09:35:21 | 8.44 | +0.60% | -- | 22 | 18,568 | 买盘 |
| 09:35:18 | 8.44 | +0.60% | +0.01 | 12 | 10,128 | 买盘 |
| 09:35:12 | 8.43 | +0.48% | -0.01 | 5 | 4,215 | 卖盘 |
| 09:35:09 | 8.44 | +0.60% | +0.01 | 99 | 83,556 | 买盘 |
| 09:35:06 | 8.43 | +0.48% | -- | 1 | 843 | 卖盘 |
| 09:35:06 | 8.43 | +0.48% | -- | 1 | 843 | 中性盘 |
