| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.97 | -5.68% | -- | 3941 | 3,140,977 | 中性盘 |
| 14:57:00 | 7.97 | -5.68% | -- | 10 | 7,970 | 买盘 |
| 14:56:57 | 7.97 | -5.68% | -- | 226 | 180,122 | 卖盘 |
| 14:56:54 | 7.97 | -5.68% | -- | 51 | 40,647 | 卖盘 |
| 14:56:51 | 7.97 | -5.68% | -- | 27 | 21,519 | 卖盘 |
| 14:56:48 | 7.97 | -5.68% | -- | 49 | 39,053 | 卖盘 |
| 14:56:45 | 7.97 | -5.68% | -0.01 | 5 | 3,985 | 卖盘 |
| 14:56:42 | 7.98 | -5.56% | +0.01 | 48 | 38,304 | 买盘 |
| 14:56:39 | 7.97 | -5.68% | -- | 16 | 12,752 | 卖盘 |
| 14:56:36 | 7.97 | -5.68% | -- | 55 | 43,835 | 卖盘 |
| 14:56:33 | 7.97 | -5.68% | -- | 53 | 42,241 | 卖盘 |
| 14:56:30 | 7.97 | -5.68% | -- | 121 | 96,437 | 买盘 |
| 14:56:27 | 7.97 | -5.68% | -- | 62 | 49,414 | 卖盘 |
| 14:56:24 | 7.97 | -5.68% | -0.01 | 23 | 18,331 | 卖盘 |
| 14:56:21 | 7.98 | -5.56% | +0.01 | 21 | 16,758 | 买盘 |
| 14:56:18 | 7.97 | -5.68% | -- | 211 | 168,167 | 卖盘 |
| 14:56:15 | 7.97 | -5.68% | -- | 49 | 39,053 | 卖盘 |
| 14:56:12 | 7.97 | -5.68% | -0.01 | 59 | 47,023 | 卖盘 |
| 14:56:09 | 7.98 | -5.56% | +0.01 | 15 | 11,970 | 买盘 |
| 14:56:06 | 7.97 | -5.68% | -- | 68 | 54,196 | 卖盘 |
| 14:56:03 | 7.97 | -5.68% | -- | 118 | 94,046 | 卖盘 |
| 14:56:00 | 7.97 | -5.68% | -0.01 | 52 | 41,444 | 卖盘 |
| 14:55:57 | 7.98 | -5.56% | +0.01 | 36 | 28,728 | 买盘 |
| 14:55:54 | 7.97 | -5.68% | -- | 139 | 110,783 | 卖盘 |
| 14:55:51 | 7.97 | -5.68% | -0.01 | 120 | 95,640 | 卖盘 |
| 14:55:48 | 7.98 | -5.56% | +0.01 | 10 | 7,980 | 买盘 |
| 14:55:45 | 7.97 | -5.68% | -- | 16 | 12,752 | 卖盘 |
| 14:55:42 | 7.97 | -5.68% | -- | 29 | 23,113 | 卖盘 |
| 14:55:39 | 7.97 | -5.68% | -- | 69 | 54,993 | 卖盘 |
| 14:55:36 | 7.97 | -5.68% | -- | 52 | 41,444 | 卖盘 |
| 14:55:33 | 7.97 | -5.68% | -- | 42 | 33,474 | 卖盘 |
| 14:55:30 | 7.97 | -5.68% | +0.01 | 10 | 7,970 | 买盘 |
| 14:55:27 | 7.96 | -5.80% | -- | 38 | 30,248 | 卖盘 |
| 14:55:21 | 7.96 | -5.80% | -- | 79 | 62,884 | 卖盘 |
| 14:55:18 | 7.96 | -5.80% | -0.01 | 79 | 62,884 | 卖盘 |
| 14:55:15 | 7.97 | -5.68% | -- | 66 | 52,602 | 中性盘 |
| 14:55:12 | 7.97 | -5.68% | -- | 21 | 16,737 | 中性盘 |
| 14:55:09 | 7.97 | -5.68% | -0.01 | 101 | 80,497 | 卖盘 |
| 14:55:06 | 7.98 | -5.56% | +0.02 | 63 | 50,274 | 买盘 |
| 14:55:03 | 7.96 | -5.80% | -- | 6 | 4,776 | 卖盘 |
| 14:55:00 | 7.96 | -5.80% | -- | 98 | 78,008 | 卖盘 |
| 14:55:00 | 7.96 | -5.80% | -- | 98 | 78,008 | 中性盘 |
