投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002037.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.090 125300 0.33%
8.080 253900 0.66%
8.070 18900 0.05%
8.060 252300 0.66%
8.050 155600 0.41%
8.040 221400 0.58%
8.030 55900 0.15%
8.020 249700 0.65%
8.010 106100 0.28%
8.000 778800 2.03%
7.990 163100 0.43%
7.980 261700 0.68%
7.970 334000 0.87%
7.960 191800 0.50%
7.950 559300 1.46%
7.940 602200 1.57%
7.930 448700 1.17%
7.920 389500 1.02%
7.910 264700 0.69%
7.900 666300 1.74%
7.890 378600 0.99%
7.880 764800 2.00%
7.870 690900 1.80%
7.860 379200 0.99%
7.850 711600 1.86%
7.840 433100 1.13%
7.830 844600 2.21%
7.820 804700 2.10%
7.810 706500 1.85%
7.800 1631400 4.26%
7.790 1217800 3.18%
7.780 1539913 4.02%
7.770 2998900 7.83%
7.760 2745851 7.17%
7.750 1139300 2.98%
7.740 472600 1.23%
7.730 338600 0.88%
7.720 182700 0.48%
7.710 400400 1.05%
7.700 789300 2.06%
7.690 305200 0.80%
7.680 381900 1.00%
7.670 440700 1.15%
7.660 371400 0.97%
7.650 104200 0.27%
7.640 78800 0.21%
7.630 161000 0.42%
7.620 33700 0.09%
7.610 159200 0.42%
7.600 516000 1.35%
7.590 160900 0.42%
7.580 57400 0.15%
7.570 23700 0.06%
7.560 304700 0.80%
7.550 638600 1.67%
7.540 161100 0.42%
7.530 316500 0.83%
7.520 444500 1.16%
7.510 510800 1.33%
7.500 843300 2.20%
7.490 480900 1.26%
7.480 150100 0.39%
7.470 381400 1.00%
7.460 112500 0.29%
7.450 58300 0.15%
7.440 66600 0.17%
7.430 270700 0.71%
7.420 654900 1.71%
7.410 224000 0.58%
7.400 254700 0.67%
7.390 298385 0.78%
7.380 134200 0.35%
7.370 46300 0.12%
7.360 134300 0.35%
7.350 11200 0.03%
7.330 350200 0.91%
7.320 86000 0.22%
7.310 176100 0.46%
7.300 755800 1.97%
7.290 373400 0.98%
7.280 239000 0.62%
7.270 151000 0.39%
7.260 328300 0.86%
7.250 174000 0.45%
7.240 138500 0.36%
7.230 445500 1.16%
7.220 364700 0.95%
7.210 147300 0.38%