投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华润三九 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000999.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:00:5453.21+0.49%-0.01631,926
卖盘
11:00:4553.22+0.51%--210,644
买盘
11:00:4253.22+0.51%--526,610
买盘
11:00:3953.22+0.51%-0.0121111,762
卖盘
11:00:3353.23+0.53%--210,646
卖盘
11:00:3053.23+0.53%--1053,230
卖盘
11:00:2753.23+0.53%-0.011053,230
卖盘
11:00:2153.24+0.55%--210,648
买盘
11:00:1853.24+0.55%-0.01947,916
卖盘
11:00:1553.25+0.57%--526,625
买盘
11:00:0953.25+0.57%+0.011369,225
买盘
11:00:0653.24+0.55%-0.01315,972
卖盘
11:00:0053.25+0.57%--315,975
买盘
10:59:5753.25+0.57%--210,650
买盘
10:59:5453.25+0.57%+0.0272383,400
买盘
10:59:5153.23+0.53%--15,323
卖盘
10:59:4853.23+0.53%-0.01737,261
卖盘
10:59:4253.24+0.55%--1474,536
卖盘
10:59:3653.24+0.55%-0.0115,324
卖盘
10:59:3353.25+0.57%--526,625
买盘
10:59:3053.25+0.57%--15,325
买盘
10:59:1853.25+0.57%-0.0115,325
买盘
10:59:1253.26+0.59%+0.0152276,952
买盘
10:59:0953.25+0.57%--15,325
卖盘
10:59:0653.25+0.57%--1263,900
卖盘
10:59:0353.25+0.57%-0.0133175,725
卖盘
10:59:0053.26+0.59%+0.01315,978
买盘
10:58:5753.25+0.57%--315,975
卖盘
10:58:5453.25+0.57%+0.011263,900
买盘
10:58:5153.24+0.55%-0.0119101,156
卖盘
10:58:4853.25+0.57%--56298,200
卖盘
10:58:3953.25+0.57%+0.01526,625
买盘
10:58:3653.24+0.55%-0.01526,620
卖盘
10:58:3353.25+0.57%--1474,550
买盘
10:58:3053.25+0.57%--15,325
买盘
10:58:2753.25+0.57%-0.01842,600
卖盘
10:58:2453.26+0.59%--737,282
买盘
10:58:1853.26+0.59%--315,978
买盘
10:58:1553.26+0.59%--15,326
买盘
10:58:1253.26+0.59%--315,978
买盘
10:58:0953.26+0.59%--737,282
买盘
10:58:0653.26+0.59%+0.0249260,974
买盘
10:58:0353.24+0.55%--526,620
买盘
10:58:0053.24+0.55%+0.01842,592
买盘
10:57:5453.23+0.53%--15,323
卖盘
10:57:5153.23+0.53%-0.011158,553
卖盘
10:57:4853.24+0.55%--526,620
买盘
10:57:4553.24+0.55%+0.0239207,636
买盘
10:57:4253.22+0.51%--210,644
卖盘
10:57:3953.22+0.51%--210,644
卖盘
10:57:3653.22+0.51%-0.01737,254
卖盘
10:57:3353.23+0.53%--15,323
买盘
10:57:3053.23+0.53%--1369,199
买盘
10:57:2753.23+0.53%+0.0131165,013
买盘
10:57:2453.22+0.51%--19101,118
买盘
10:57:2153.22+0.51%+0.04108574,776
买盘
10:57:1553.18+0.43%--1474,452
卖盘
10:57:1253.18+0.43%-0.0115,318
卖盘
10:56:5753.19+0.45%--210,638
买盘
10:56:5453.19+0.45%--315,957
买盘
10:56:4553.19+0.45%-0.01421,276
卖盘
10:56:3653.20+0.47%-0.011053,200

中性盘

明细下载(当天成交明细晚六点后提供下载)