今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:00:54 | 53.21 | +0.49% | -0.01 | 6 | 31,926 | 卖盘 |
11:00:45 | 53.22 | +0.51% | -- | 2 | 10,644 | 买盘 |
11:00:42 | 53.22 | +0.51% | -- | 5 | 26,610 | 买盘 |
11:00:39 | 53.22 | +0.51% | -0.01 | 21 | 111,762 | 卖盘 |
11:00:33 | 53.23 | +0.53% | -- | 2 | 10,646 | 卖盘 |
11:00:30 | 53.23 | +0.53% | -- | 10 | 53,230 | 卖盘 |
11:00:27 | 53.23 | +0.53% | -0.01 | 10 | 53,230 | 卖盘 |
11:00:21 | 53.24 | +0.55% | -- | 2 | 10,648 | 买盘 |
11:00:18 | 53.24 | +0.55% | -0.01 | 9 | 47,916 | 卖盘 |
11:00:15 | 53.25 | +0.57% | -- | 5 | 26,625 | 买盘 |
11:00:09 | 53.25 | +0.57% | +0.01 | 13 | 69,225 | 买盘 |
11:00:06 | 53.24 | +0.55% | -0.01 | 3 | 15,972 | 卖盘 |
11:00:00 | 53.25 | +0.57% | -- | 3 | 15,975 | 买盘 |
10:59:57 | 53.25 | +0.57% | -- | 2 | 10,650 | 买盘 |
10:59:54 | 53.25 | +0.57% | +0.02 | 72 | 383,400 | 买盘 |
10:59:51 | 53.23 | +0.53% | -- | 1 | 5,323 | 卖盘 |
10:59:48 | 53.23 | +0.53% | -0.01 | 7 | 37,261 | 卖盘 |
10:59:42 | 53.24 | +0.55% | -- | 14 | 74,536 | 卖盘 |
10:59:36 | 53.24 | +0.55% | -0.01 | 1 | 5,324 | 卖盘 |
10:59:33 | 53.25 | +0.57% | -- | 5 | 26,625 | 买盘 |
10:59:30 | 53.25 | +0.57% | -- | 1 | 5,325 | 买盘 |
10:59:18 | 53.25 | +0.57% | -0.01 | 1 | 5,325 | 买盘 |
10:59:12 | 53.26 | +0.59% | +0.01 | 52 | 276,952 | 买盘 |
10:59:09 | 53.25 | +0.57% | -- | 1 | 5,325 | 卖盘 |
10:59:06 | 53.25 | +0.57% | -- | 12 | 63,900 | 卖盘 |
10:59:03 | 53.25 | +0.57% | -0.01 | 33 | 175,725 | 卖盘 |
10:59:00 | 53.26 | +0.59% | +0.01 | 3 | 15,978 | 买盘 |
10:58:57 | 53.25 | +0.57% | -- | 3 | 15,975 | 卖盘 |
10:58:54 | 53.25 | +0.57% | +0.01 | 12 | 63,900 | 买盘 |
10:58:51 | 53.24 | +0.55% | -0.01 | 19 | 101,156 | 卖盘 |
10:58:48 | 53.25 | +0.57% | -- | 56 | 298,200 | 卖盘 |
10:58:39 | 53.25 | +0.57% | +0.01 | 5 | 26,625 | 买盘 |
10:58:36 | 53.24 | +0.55% | -0.01 | 5 | 26,620 | 卖盘 |
10:58:33 | 53.25 | +0.57% | -- | 14 | 74,550 | 买盘 |
10:58:30 | 53.25 | +0.57% | -- | 1 | 5,325 | 买盘 |
10:58:27 | 53.25 | +0.57% | -0.01 | 8 | 42,600 | 卖盘 |
10:58:24 | 53.26 | +0.59% | -- | 7 | 37,282 | 买盘 |
10:58:18 | 53.26 | +0.59% | -- | 3 | 15,978 | 买盘 |
10:58:15 | 53.26 | +0.59% | -- | 1 | 5,326 | 买盘 |
10:58:12 | 53.26 | +0.59% | -- | 3 | 15,978 | 买盘 |
10:58:09 | 53.26 | +0.59% | -- | 7 | 37,282 | 买盘 |
10:58:06 | 53.26 | +0.59% | +0.02 | 49 | 260,974 | 买盘 |
10:58:03 | 53.24 | +0.55% | -- | 5 | 26,620 | 买盘 |
10:58:00 | 53.24 | +0.55% | +0.01 | 8 | 42,592 | 买盘 |
10:57:54 | 53.23 | +0.53% | -- | 1 | 5,323 | 卖盘 |
10:57:51 | 53.23 | +0.53% | -0.01 | 11 | 58,553 | 卖盘 |
10:57:48 | 53.24 | +0.55% | -- | 5 | 26,620 | 买盘 |
10:57:45 | 53.24 | +0.55% | +0.02 | 39 | 207,636 | 买盘 |
10:57:42 | 53.22 | +0.51% | -- | 2 | 10,644 | 卖盘 |
10:57:39 | 53.22 | +0.51% | -- | 2 | 10,644 | 卖盘 |
10:57:36 | 53.22 | +0.51% | -0.01 | 7 | 37,254 | 卖盘 |
10:57:33 | 53.23 | +0.53% | -- | 1 | 5,323 | 买盘 |
10:57:30 | 53.23 | +0.53% | -- | 13 | 69,199 | 买盘 |
10:57:27 | 53.23 | +0.53% | +0.01 | 31 | 165,013 | 买盘 |
10:57:24 | 53.22 | +0.51% | -- | 19 | 101,118 | 买盘 |
10:57:21 | 53.22 | +0.51% | +0.04 | 108 | 574,776 | 买盘 |
10:57:15 | 53.18 | +0.43% | -- | 14 | 74,452 | 卖盘 |
10:57:12 | 53.18 | +0.43% | -0.01 | 1 | 5,318 | 卖盘 |
10:56:57 | 53.19 | +0.45% | -- | 2 | 10,638 | 买盘 |
10:56:54 | 53.19 | +0.45% | -- | 3 | 15,957 | 买盘 |
10:56:45 | 53.19 | +0.45% | -0.01 | 4 | 21,276 | 卖盘 |
10:56:36 | 53.20 | +0.47% | -0.01 | 10 | 53,200 | 中性盘 |