今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 63.71 | +0.20% | -0.06 | 1248 | 7,955,595 | 中性盘 |
14:57:00 | 63.77 | +0.30% | +0.07 | 20 | 127,540 | 买盘 |
14:56:54 | 63.70 | +0.19% | -0.05 | 10 | 63,700 | 卖盘 |
14:56:51 | 63.75 | +0.27% | +0.05 | 5 | 31,875 | 买盘 |
14:56:48 | 63.70 | +0.19% | -- | 2 | 12,740 | 卖盘 |
14:56:45 | 63.70 | +0.19% | +0.01 | 11 | 70,070 | 买盘 |
14:56:39 | 63.69 | +0.17% | -- | 7 | 44,583 | 买盘 |
14:56:36 | 63.69 | +0.17% | +0.04 | 2 | 12,738 | 买盘 |
14:56:33 | 63.65 | +0.11% | +0.01 | 12 | 76,380 | 中性盘 |
14:56:30 | 63.64 | +0.09% | -0.01 | 49 | 311,836 | 卖盘 |
14:56:27 | 63.65 | +0.11% | -0.01 | 8 | 50,920 | 中性盘 |