投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000999.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.750 12100 0.27%
53.740 14100 0.31%
53.730 39400 0.88%
53.720 2000 0.04%
53.710 17300 0.39%
53.700 23200 0.52%
53.690 21100 0.47%
53.680 7600 0.17%
53.670 8400 0.19%
53.660 21000 0.47%
53.650 11400 0.25%
53.620 10300 0.23%
53.610 16200 0.36%
53.600 34300 0.77%
53.590 60100 1.34%
53.580 30000 0.67%
53.570 64100 1.43%
53.560 67600 1.51%
53.550 190300 4.25%
53.540 275200 6.14%
53.530 22800 0.51%
53.520 22400 0.50%
53.510 1200 0.03%
53.500 34800 0.78%
53.490 18000 0.40%
53.480 48000 1.07%
53.470 55400 1.24%
53.460 31600 0.71%
53.450 151000 3.37%
53.440 61600 1.38%
53.430 91000 2.03%
53.420 44100 0.98%
53.410 117500 2.62%
53.400 95500 2.13%
53.390 41800 0.93%
53.380 126800 2.83%
53.370 45600 1.02%
53.360 82100 1.83%
53.350 40766 0.91%
53.340 93000 2.08%
53.330 11700 0.26%
53.320 29300 0.65%
53.310 7300 0.16%
53.300 3500 0.08%
53.280 400 0.01%
53.270 19800 0.44%
53.260 12800 0.29%
53.250 28200 0.63%
53.240 15100 0.34%
53.230 20700 0.46%
53.220 113000 2.52%
53.210 48000 1.07%
53.200 26500 0.59%
53.190 6000 0.13%
53.180 86000 1.92%
53.170 31400 0.70%
53.160 39800 0.89%
53.150 37000 0.83%
53.140 77800 1.74%
53.130 10100 0.23%
53.120 1800 0.04%
53.110 9300 0.21%
53.100 61900 1.38%
53.090 36700 0.82%
53.080 44000 0.98%
53.070 41500 0.93%
53.060 15500 0.35%
53.050 30600 0.68%
53.040 20700 0.46%
53.030 49900 1.11%
53.020 23600 0.53%
53.010 39800 0.89%
53.000 83900 1.87%
52.990 28400 0.63%
52.980 7700 0.17%
52.970 10400 0.23%
52.960 17700 0.40%
52.950 25100 0.56%
52.940 25100 0.56%
52.930 3800 0.08%
52.920 4600 0.10%
52.910 700 0.02%
52.900 38400 0.86%
52.890 2200 0.05%
52.880 3700 0.08%
52.870 33900 0.76%
52.860 16500 0.37%
52.850 22600 0.50%
52.840 39256 0.88%
52.830 44300 0.99%
52.820 19800 0.44%
52.810 12500 0.28%
52.800 43500 0.97%
52.790 36800 0.82%
52.780 6700 0.15%
52.770 12800 0.29%
52.760 7500 0.17%
52.750 1600 0.04%
52.740 8700 0.19%
52.730 9600 0.21%
52.720 7300 0.16%
52.710 6800 0.15%
52.700 19200 0.43%
52.690 43300 0.97%
52.680 2000 0.04%
52.670 2700 0.06%
52.660 22900 0.51%
52.650 2700 0.06%
52.640 30700 0.69%
52.630 18000 0.40%
52.620 31000 0.69%
52.610 10800 0.24%
52.600 73500 1.64%
52.590 30500 0.68%
52.580 4100 0.09%
52.570 16700 0.37%
52.560 5000 0.11%
52.550 13100 0.29%
52.540 37000 0.83%
52.530 11400 0.25%
52.520 40800 0.91%
52.510 27500 0.61%
52.500 37600 0.84%
52.490 9400 0.21%
52.480 21500 0.48%
52.470 9211 0.21%
52.460 41600 0.93%
52.450 15400 0.34%
52.430 48600 1.09%
52.420 2100 0.05%
52.410 2700 0.06%
52.400 38600 0.86%
52.390 6200 0.14%
52.380 4500 0.10%
52.370 8500 0.19%
52.360 19500 0.44%
52.350 16900 0.38%
52.340 4900 0.11%
52.330 11000 0.25%
52.320 5200 0.12%