成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
53.750 | 12100 | 0.27% | |
53.740 | 14100 | 0.31% | |
53.730 | 39400 | 0.88% | |
53.720 | 2000 | 0.04% | |
53.710 | 17300 | 0.39% | |
53.700 | 23200 | 0.52% | |
53.690 | 21100 | 0.47% | |
53.680 | 7600 | 0.17% | |
53.670 | 8400 | 0.19% | |
53.660 | 21000 | 0.47% | |
53.650 | 11400 | 0.25% | |
53.620 | 10300 | 0.23% | |
53.610 | 16200 | 0.36% | |
53.600 | 34300 | 0.77% | |
53.590 | 60100 | 1.34% | |
53.580 | 30000 | 0.67% | |
53.570 | 64100 | 1.43% | |
53.560 | 67600 | 1.51% | |
53.550 | 190300 | 4.25% | |
53.540 | 275200 | 6.14% | |
53.530 | 22800 | 0.51% | |
53.520 | 22400 | 0.50% | |
53.510 | 1200 | 0.03% | |
53.500 | 34800 | 0.78% | |
53.490 | 18000 | 0.40% | |
53.480 | 48000 | 1.07% | |
53.470 | 55400 | 1.24% | |
53.460 | 31600 | 0.71% | |
53.450 | 151000 | 3.37% | |
53.440 | 61600 | 1.38% | |
53.430 | 91000 | 2.03% | |
53.420 | 44100 | 0.98% | |
53.410 | 117500 | 2.62% | |
53.400 | 95500 | 2.13% | |
53.390 | 41800 | 0.93% | |
53.380 | 126800 | 2.83% | |
53.370 | 45600 | 1.02% | |
53.360 | 82100 | 1.83% | |
53.350 | 40766 | 0.91% | |
53.340 | 93000 | 2.08% | |
53.330 | 11700 | 0.26% | |
53.320 | 29300 | 0.65% | |
53.310 | 7300 | 0.16% | |
53.300 | 3500 | 0.08% | |
53.280 | 400 | 0.01% | |
53.270 | 19800 | 0.44% | |
53.260 | 12800 | 0.29% | |
53.250 | 28200 | 0.63% | |
53.240 | 15100 | 0.34% | |
53.230 | 20700 | 0.46% | |
53.220 | 113000 | 2.52% | |
53.210 | 48000 | 1.07% | |
53.200 | 26500 | 0.59% | |
53.190 | 6000 | 0.13% | |
53.180 | 86000 | 1.92% | |
53.170 | 31400 | 0.70% | |
53.160 | 39800 | 0.89% | |
53.150 | 37000 | 0.83% | |
53.140 | 77800 | 1.74% | |
53.130 | 10100 | 0.23% | |
53.120 | 1800 | 0.04% | |
53.110 | 9300 | 0.21% | |
53.100 | 61900 | 1.38% | |
53.090 | 36700 | 0.82% | |
53.080 | 44000 | 0.98% | |
53.070 | 41500 | 0.93% | |
53.060 | 15500 | 0.35% | |
53.050 | 30600 | 0.68% | |
53.040 | 20700 | 0.46% | |
53.030 | 49900 | 1.11% | |
53.020 | 23600 | 0.53% | |
53.010 | 39800 | 0.89% | |
53.000 | 83900 | 1.87% | |
52.990 | 28400 | 0.63% | |
52.980 | 7700 | 0.17% | |
52.970 | 10400 | 0.23% | |
52.960 | 17700 | 0.40% | |
52.950 | 25100 | 0.56% | |
52.940 | 25100 | 0.56% | |
52.930 | 3800 | 0.08% | |
52.920 | 4600 | 0.10% | |
52.910 | 700 | 0.02% | |
52.900 | 38400 | 0.86% | |
52.890 | 2200 | 0.05% | |
52.880 | 3700 | 0.08% | |
52.870 | 33900 | 0.76% | |
52.860 | 16500 | 0.37% | |
52.850 | 22600 | 0.50% | |
52.840 | 39256 | 0.88% | |
52.830 | 44300 | 0.99% | |
52.820 | 19800 | 0.44% | |
52.810 | 12500 | 0.28% | |
52.800 | 43500 | 0.97% | |
52.790 | 36800 | 0.82% | |
52.780 | 6700 | 0.15% | |
52.770 | 12800 | 0.29% | |
52.760 | 7500 | 0.17% | |
52.750 | 1600 | 0.04% | |
52.740 | 8700 | 0.19% | |
52.730 | 9600 | 0.21% | |
52.720 | 7300 | 0.16% | |
52.710 | 6800 | 0.15% | |
52.700 | 19200 | 0.43% | |
52.690 | 43300 | 0.97% | |
52.680 | 2000 | 0.04% | |
52.670 | 2700 | 0.06% | |
52.660 | 22900 | 0.51% | |
52.650 | 2700 | 0.06% | |
52.640 | 30700 | 0.69% | |
52.630 | 18000 | 0.40% | |
52.620 | 31000 | 0.69% | |
52.610 | 10800 | 0.24% | |
52.600 | 73500 | 1.64% | |
52.590 | 30500 | 0.68% | |
52.580 | 4100 | 0.09% | |
52.570 | 16700 | 0.37% | |
52.560 | 5000 | 0.11% | |
52.550 | 13100 | 0.29% | |
52.540 | 37000 | 0.83% | |
52.530 | 11400 | 0.25% | |
52.520 | 40800 | 0.91% | |
52.510 | 27500 | 0.61% | |
52.500 | 37600 | 0.84% | |
52.490 | 9400 | 0.21% | |
52.480 | 21500 | 0.48% | |
52.470 | 9211 | 0.21% | |
52.460 | 41600 | 0.93% | |
52.450 | 15400 | 0.34% | |
52.430 | 48600 | 1.09% | |
52.420 | 2100 | 0.05% | |
52.410 | 2700 | 0.06% | |
52.400 | 38600 | 0.86% | |
52.390 | 6200 | 0.14% | |
52.380 | 4500 | 0.10% | |
52.370 | 8500 | 0.19% | |
52.360 | 19500 | 0.44% | |
52.350 | 16900 | 0.38% | |
52.340 | 4900 | 0.11% | |
52.330 | 11000 | 0.25% | |
52.320 | 5200 | 0.12% |