华润三九(sz000999)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.470	40700	0.15%
41.460	118100	0.42%
41.450	163500	0.58%
41.440	267575	0.95%
41.430	339230	1.21%
41.420	93100	0.33%
41.410	159860	0.57%
41.400	252060	0.90%
41.390	214600	0.77%
41.380	236500	0.84%
41.370	553616	1.97%
41.360	207300	0.74%
41.350	352400	1.26%
41.340	238190	0.85%
41.330	207900	0.74%
41.320	250100	0.89%
41.310	263100	0.94%
41.300	378391	1.35%
41.290	209791	0.75%
41.280	267649	0.95%
41.270	207300	0.74%
41.260	178000	0.63%
41.250	93100	0.33%
41.240	57200	0.20%
41.230	223070	0.80%
41.220	361330	1.29%
41.210	248700	0.89%
41.200	360270	1.28%
41.190	273900	0.98%
41.180	283500	1.01%
41.170	241300	0.86%
41.160	165100	0.59%
41.150	182300	0.65%
41.140	175600	0.63%
41.130	120400	0.43%
41.120	146900	0.52%
41.110	156900	0.56%
41.100	341400	1.22%
41.090	91300	0.33%
41.080	93700	0.33%
41.070	65500	0.23%
41.060	160000	0.57%
41.050	252500	0.90%
41.040	78200	0.28%
41.030	39400	0.14%
41.020	155100	0.55%
41.010	319100	1.14%
41.000	552800	1.97%
40.990	205800	0.73%
40.980	49300	0.18%
40.970	78600	0.28%
40.960	20700	0.07%
40.950	124000	0.44%
40.940	3500	0.01%
40.930	5000	0.02%
40.910	4900	0.02%
40.900	40700	0.15%
40.890	70200	0.25%
40.880	29300	0.10%
40.870	46000	0.16%
40.860	16100	0.06%
40.850	253800	0.90%
40.840	31600	0.11%
40.830	80900	0.29%
40.820	134100	0.48%
40.810	68700	0.24%
40.800	80000	0.29%
40.790	59400	0.21%
40.780	35600	0.13%
40.770	9800	0.03%
40.760	43660	0.16%
40.750	64030	0.23%
40.740	42300	0.15%
40.730	105400	0.38%
40.720	157800	0.56%
40.710	157800	0.56%
40.700	177100	0.63%
40.690	223000	0.80%
40.680	237400	0.85%
40.670	69700	0.25%
40.660	137200	0.49%
40.650	124900	0.45%
40.640	139800	0.50%
40.630	71800	0.26%
40.620	137300	0.49%
40.610	143600	0.51%
40.600	240500	0.86%
40.590	96000	0.34%
40.580	88350	0.31%
40.570	176200	0.63%
40.560	85300	0.30%
40.550	101900	0.36%
40.540	108500	0.39%
40.530	116100	0.41%
40.520	129830	0.46%
40.510	207800	0.74%
40.500	373800	1.33%
40.490	48400	0.17%
40.480	168800	0.60%
40.470	191800	0.68%
40.460	227500	0.81%
40.450	46800	0.17%
40.440	113700	0.41%
40.430	58200	0.21%
40.420	70300	0.25%
40.410	33700	0.12%
40.400	103200	0.37%
40.390	55200	0.20%
40.380	95500	0.34%
40.370	153100	0.55%
40.360	57600	0.21%
40.350	82098	0.29%
40.340	97900	0.35%
40.330	96400	0.34%
40.320	7900	0.03%
40.310	3500	0.01%
40.300	52300	0.19%
40.280	16800	0.06%
40.270	73450	0.26%
40.260	44400	0.16%
40.240	55300	0.20%
40.220	3800	0.01%
40.210	60200	0.21%
40.190	12300	0.04%
40.170	11600	0.04%
40.160	1000	0.00%
40.150	29500	0.11%
40.140	95800	0.34%
40.130	41200	0.15%
40.120	87800	0.31%
40.110	200550	0.71%
40.100	216900	0.77%
40.090	155500	0.55%
40.080	191800	0.68%
40.070	155000	0.55%
40.060	177050	0.63%
40.050	241450	0.86%
40.040	234790	0.84%
40.030	286080	1.02%
40.020	336420	1.20%
40.010	693970	2.47%
40.000	804190	2.87%
39.990	373100	1.33%
39.980	349500	1.25%
39.970	406826	1.45%
39.960	416530	1.48%
39.950	239340	0.85%
39.940	284770	1.02%
39.930	313060	1.12%
39.920	236940	0.84%
39.910	191800	0.68%
39.900	313740	1.12%
39.890	106600	0.38%
39.880	208560	0.74%
39.870	239040	0.85%
39.860	564940	2.01%
39.850	286350	1.02%
39.840	171840	0.61%
39.830	117100	0.42%
39.820	359240	1.28%
39.810	296000	1.06%
39.800	218040	0.78%
39.790	54000	0.19%
39.780	72480	0.26%
39.770	9000	0.03%
39.760	114500	0.41%
39.750	46700	0.17%
39.740	29700	0.11%
39.730	21400	0.08%
39.700	129300	0.46%
39.660	93700	0.33%
39.640	92400	0.33%
39.630	41700	0.15%
39.620	17800	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000999.SZ)