成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
41.470 | 40700 | 0.15% | |
41.460 | 118100 | 0.42% | |
41.450 | 163500 | 0.58% | |
41.440 | 267575 | 0.95% | |
41.430 | 339230 | 1.21% | |
41.420 | 93100 | 0.33% | |
41.410 | 159860 | 0.57% | |
41.400 | 252060 | 0.90% | |
41.390 | 214600 | 0.77% | |
41.380 | 236500 | 0.84% | |
41.370 | 553616 | 1.97% | |
41.360 | 207300 | 0.74% | |
41.350 | 352400 | 1.26% | |
41.340 | 238190 | 0.85% | |
41.330 | 207900 | 0.74% | |
41.320 | 250100 | 0.89% | |
41.310 | 263100 | 0.94% | |
41.300 | 378391 | 1.35% | |
41.290 | 209791 | 0.75% | |
41.280 | 267649 | 0.95% | |
41.270 | 207300 | 0.74% | |
41.260 | 178000 | 0.63% | |
41.250 | 93100 | 0.33% | |
41.240 | 57200 | 0.20% | |
41.230 | 223070 | 0.80% | |
41.220 | 361330 | 1.29% | |
41.210 | 248700 | 0.89% | |
41.200 | 360270 | 1.28% | |
41.190 | 273900 | 0.98% | |
41.180 | 283500 | 1.01% | |
41.170 | 241300 | 0.86% | |
41.160 | 165100 | 0.59% | |
41.150 | 182300 | 0.65% | |
41.140 | 175600 | 0.63% | |
41.130 | 120400 | 0.43% | |
41.120 | 146900 | 0.52% | |
41.110 | 156900 | 0.56% | |
41.100 | 341400 | 1.22% | |
41.090 | 91300 | 0.33% | |
41.080 | 93700 | 0.33% | |
41.070 | 65500 | 0.23% | |
41.060 | 160000 | 0.57% | |
41.050 | 252500 | 0.90% | |
41.040 | 78200 | 0.28% | |
41.030 | 39400 | 0.14% | |
41.020 | 155100 | 0.55% | |
41.010 | 319100 | 1.14% | |
41.000 | 552800 | 1.97% | |
40.990 | 205800 | 0.73% | |
40.980 | 49300 | 0.18% | |
40.970 | 78600 | 0.28% | |
40.960 | 20700 | 0.07% | |
40.950 | 124000 | 0.44% | |
40.940 | 3500 | 0.01% | |
40.930 | 5000 | 0.02% | |
40.910 | 4900 | 0.02% | |
40.900 | 40700 | 0.15% | |
40.890 | 70200 | 0.25% | |
40.880 | 29300 | 0.10% | |
40.870 | 46000 | 0.16% | |
40.860 | 16100 | 0.06% | |
40.850 | 253800 | 0.90% | |
40.840 | 31600 | 0.11% | |
40.830 | 80900 | 0.29% | |
40.820 | 134100 | 0.48% | |
40.810 | 68700 | 0.24% | |
40.800 | 80000 | 0.29% | |
40.790 | 59400 | 0.21% | |
40.780 | 35600 | 0.13% | |
40.770 | 9800 | 0.03% | |
40.760 | 43660 | 0.16% | |
40.750 | 64030 | 0.23% | |
40.740 | 42300 | 0.15% | |
40.730 | 105400 | 0.38% | |
40.720 | 157800 | 0.56% | |
40.710 | 157800 | 0.56% | |
40.700 | 177100 | 0.63% | |
40.690 | 223000 | 0.80% | |
40.680 | 237400 | 0.85% | |
40.670 | 69700 | 0.25% | |
40.660 | 137200 | 0.49% | |
40.650 | 124900 | 0.45% | |
40.640 | 139800 | 0.50% | |
40.630 | 71800 | 0.26% | |
40.620 | 137300 | 0.49% | |
40.610 | 143600 | 0.51% | |
40.600 | 240500 | 0.86% | |
40.590 | 96000 | 0.34% | |
40.580 | 88350 | 0.31% | |
40.570 | 176200 | 0.63% | |
40.560 | 85300 | 0.30% | |
40.550 | 101900 | 0.36% | |
40.540 | 108500 | 0.39% | |
40.530 | 116100 | 0.41% | |
40.520 | 129830 | 0.46% | |
40.510 | 207800 | 0.74% | |
40.500 | 373800 | 1.33% | |
40.490 | 48400 | 0.17% | |
40.480 | 168800 | 0.60% | |
40.470 | 191800 | 0.68% | |
40.460 | 227500 | 0.81% | |
40.450 | 46800 | 0.17% | |
40.440 | 113700 | 0.41% | |
40.430 | 58200 | 0.21% | |
40.420 | 70300 | 0.25% | |
40.410 | 33700 | 0.12% | |
40.400 | 103200 | 0.37% | |
40.390 | 55200 | 0.20% | |
40.380 | 95500 | 0.34% | |
40.370 | 153100 | 0.55% | |
40.360 | 57600 | 0.21% | |
40.350 | 82098 | 0.29% | |
40.340 | 97900 | 0.35% | |
40.330 | 96400 | 0.34% | |
40.320 | 7900 | 0.03% | |
40.310 | 3500 | 0.01% | |
40.300 | 52300 | 0.19% | |
40.280 | 16800 | 0.06% | |
40.270 | 73450 | 0.26% | |
40.260 | 44400 | 0.16% | |
40.240 | 55300 | 0.20% | |
40.220 | 3800 | 0.01% | |
40.210 | 60200 | 0.21% | |
40.190 | 12300 | 0.04% | |
40.170 | 11600 | 0.04% | |
40.160 | 1000 | 0.00% | |
40.150 | 29500 | 0.11% | |
40.140 | 95800 | 0.34% | |
40.130 | 41200 | 0.15% | |
40.120 | 87800 | 0.31% | |
40.110 | 200550 | 0.71% | |
40.100 | 216900 | 0.77% | |
40.090 | 155500 | 0.55% | |
40.080 | 191800 | 0.68% | |
40.070 | 155000 | 0.55% | |
40.060 | 177050 | 0.63% | |
40.050 | 241450 | 0.86% | |
40.040 | 234790 | 0.84% | |
40.030 | 286080 | 1.02% | |
40.020 | 336420 | 1.20% | |
40.010 | 693970 | 2.47% | |
40.000 | 804190 | 2.87% | |
39.990 | 373100 | 1.33% | |
39.980 | 349500 | 1.25% | |
39.970 | 406826 | 1.45% | |
39.960 | 416530 | 1.48% | |
39.950 | 239340 | 0.85% | |
39.940 | 284770 | 1.02% | |
39.930 | 313060 | 1.12% | |
39.920 | 236940 | 0.84% | |
39.910 | 191800 | 0.68% | |
39.900 | 313740 | 1.12% | |
39.890 | 106600 | 0.38% | |
39.880 | 208560 | 0.74% | |
39.870 | 239040 | 0.85% | |
39.860 | 564940 | 2.01% | |
39.850 | 286350 | 1.02% | |
39.840 | 171840 | 0.61% | |
39.830 | 117100 | 0.42% | |
39.820 | 359240 | 1.28% | |
39.810 | 296000 | 1.06% | |
39.800 | 218040 | 0.78% | |
39.790 | 54000 | 0.19% | |
39.780 | 72480 | 0.26% | |
39.770 | 9000 | 0.03% | |
39.760 | 114500 | 0.41% | |
39.750 | 46700 | 0.17% | |
39.740 | 29700 | 0.11% | |
39.730 | 21400 | 0.08% | |
39.700 | 129300 | 0.46% | |
39.660 | 93700 | 0.33% | |
39.640 | 92400 | 0.33% | |
39.630 | 41700 | 0.15% | |
39.620 | 17800 | 0.06% |