投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000999.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.470 40700 0.15%
41.460 118100 0.42%
41.450 163500 0.58%
41.440 267575 0.95%
41.430 339230 1.21%
41.420 93100 0.33%
41.410 159860 0.57%
41.400 252060 0.90%
41.390 214600 0.77%
41.380 236500 0.84%
41.370 553616 1.97%
41.360 207300 0.74%
41.350 352400 1.26%
41.340 238190 0.85%
41.330 207900 0.74%
41.320 250100 0.89%
41.310 263100 0.94%
41.300 378391 1.35%
41.290 209791 0.75%
41.280 267649 0.95%
41.270 207300 0.74%
41.260 178000 0.63%
41.250 93100 0.33%
41.240 57200 0.20%
41.230 223070 0.80%
41.220 361330 1.29%
41.210 248700 0.89%
41.200 360270 1.28%
41.190 273900 0.98%
41.180 283500 1.01%
41.170 241300 0.86%
41.160 165100 0.59%
41.150 182300 0.65%
41.140 175600 0.63%
41.130 120400 0.43%
41.120 146900 0.52%
41.110 156900 0.56%
41.100 341400 1.22%
41.090 91300 0.33%
41.080 93700 0.33%
41.070 65500 0.23%
41.060 160000 0.57%
41.050 252500 0.90%
41.040 78200 0.28%
41.030 39400 0.14%
41.020 155100 0.55%
41.010 319100 1.14%
41.000 552800 1.97%
40.990 205800 0.73%
40.980 49300 0.18%
40.970 78600 0.28%
40.960 20700 0.07%
40.950 124000 0.44%
40.940 3500 0.01%
40.930 5000 0.02%
40.910 4900 0.02%
40.900 40700 0.15%
40.890 70200 0.25%
40.880 29300 0.10%
40.870 46000 0.16%
40.860 16100 0.06%
40.850 253800 0.90%
40.840 31600 0.11%
40.830 80900 0.29%
40.820 134100 0.48%
40.810 68700 0.24%
40.800 80000 0.29%
40.790 59400 0.21%
40.780 35600 0.13%
40.770 9800 0.03%
40.760 43660 0.16%
40.750 64030 0.23%
40.740 42300 0.15%
40.730 105400 0.38%
40.720 157800 0.56%
40.710 157800 0.56%
40.700 177100 0.63%
40.690 223000 0.80%
40.680 237400 0.85%
40.670 69700 0.25%
40.660 137200 0.49%
40.650 124900 0.45%
40.640 139800 0.50%
40.630 71800 0.26%
40.620 137300 0.49%
40.610 143600 0.51%
40.600 240500 0.86%
40.590 96000 0.34%
40.580 88350 0.31%
40.570 176200 0.63%
40.560 85300 0.30%
40.550 101900 0.36%
40.540 108500 0.39%
40.530 116100 0.41%
40.520 129830 0.46%
40.510 207800 0.74%
40.500 373800 1.33%
40.490 48400 0.17%
40.480 168800 0.60%
40.470 191800 0.68%
40.460 227500 0.81%
40.450 46800 0.17%
40.440 113700 0.41%
40.430 58200 0.21%
40.420 70300 0.25%
40.410 33700 0.12%
40.400 103200 0.37%
40.390 55200 0.20%
40.380 95500 0.34%
40.370 153100 0.55%
40.360 57600 0.21%
40.350 82098 0.29%
40.340 97900 0.35%
40.330 96400 0.34%
40.320 7900 0.03%
40.310 3500 0.01%
40.300 52300 0.19%
40.280 16800 0.06%
40.270 73450 0.26%
40.260 44400 0.16%
40.240 55300 0.20%
40.220 3800 0.01%
40.210 60200 0.21%
40.190 12300 0.04%
40.170 11600 0.04%
40.160 1000 0.00%
40.150 29500 0.11%
40.140 95800 0.34%
40.130 41200 0.15%
40.120 87800 0.31%
40.110 200550 0.71%
40.100 216900 0.77%
40.090 155500 0.55%
40.080 191800 0.68%
40.070 155000 0.55%
40.060 177050 0.63%
40.050 241450 0.86%
40.040 234790 0.84%
40.030 286080 1.02%
40.020 336420 1.20%
40.010 693970 2.47%
40.000 804190 2.87%
39.990 373100 1.33%
39.980 349500 1.25%
39.970 406826 1.45%
39.960 416530 1.48%
39.950 239340 0.85%
39.940 284770 1.02%
39.930 313060 1.12%
39.920 236940 0.84%
39.910 191800 0.68%
39.900 313740 1.12%
39.890 106600 0.38%
39.880 208560 0.74%
39.870 239040 0.85%
39.860 564940 2.01%
39.850 286350 1.02%
39.840 171840 0.61%
39.830 117100 0.42%
39.820 359240 1.28%
39.810 296000 1.06%
39.800 218040 0.78%
39.790 54000 0.19%
39.780 72480 0.26%
39.770 9000 0.03%
39.760 114500 0.41%
39.750 46700 0.17%
39.740 29700 0.11%
39.730 21400 0.08%
39.700 129300 0.46%
39.660 93700 0.33%
39.640 92400 0.33%
39.630 41700 0.15%
39.620 17800 0.06%