| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.52 | -4.93% | -- | 1166 | 876,832 | 中性盘 |
| 14:57:00 | 7.52 | -4.93% | -- | 2 | 1,504 | 买盘 |
| 14:56:57 | 7.52 | -4.93% | -0.01 | 109 | 81,968 | 卖盘 |
| 14:56:54 | 7.53 | -4.80% | +0.01 | 100 | 75,300 | 买盘 |
| 14:56:51 | 7.52 | -4.93% | -- | 25 | 18,800 | 卖盘 |
| 14:56:48 | 7.52 | -4.93% | -- | 4 | 3,008 | 卖盘 |
| 14:56:45 | 7.52 | -4.93% | -0.01 | 191 | 143,632 | 卖盘 |
| 14:56:42 | 7.53 | -4.80% | -- | 31 | 23,343 | 买盘 |
| 14:56:39 | 7.53 | -4.80% | -- | 17 | 12,801 | 买盘 |
| 14:56:36 | 7.53 | -4.80% | -- | 27 | 20,331 | 买盘 |
| 14:56:33 | 7.53 | -4.80% | -- | 102 | 76,806 | 买盘 |
| 14:56:30 | 7.53 | -4.80% | -- | 302 | 227,406 | 买盘 |
| 14:56:24 | 7.53 | -4.80% | -0.01 | 8 | 6,024 | 买盘 |
| 14:56:18 | 7.54 | -4.68% | +0.02 | 550 | 414,700 | 买盘 |
| 14:56:12 | 7.52 | -4.93% | -- | 7 | 5,264 | 买盘 |
| 14:56:09 | 7.52 | -4.93% | -- | 128 | 96,256 | 买盘 |
| 14:56:06 | 7.52 | -4.93% | -- | 118 | 88,736 | 买盘 |
| 14:56:03 | 7.52 | -4.93% | -- | 60 | 45,120 | 买盘 |
| 14:56:00 | 7.52 | -4.93% | -- | 50 | 37,600 | 买盘 |
| 14:55:57 | 7.52 | -4.93% | +0.01 | 37 | 27,824 | 买盘 |
| 14:55:54 | 7.51 | -5.06% | -0.01 | 11 | 8,261 | 卖盘 |
| 14:55:51 | 7.52 | -4.93% | -- | 51 | 38,352 | 买盘 |
| 14:55:48 | 7.52 | -4.93% | -- | 12 | 9,024 | 买盘 |
| 14:55:45 | 7.52 | -4.93% | +0.01 | 34 | 25,568 | 买盘 |
| 14:55:42 | 7.51 | -5.06% | -- | 45 | 33,795 | 卖盘 |
| 14:55:39 | 7.51 | -5.06% | -- | 26 | 19,526 | 卖盘 |
| 14:55:36 | 7.51 | -5.06% | -- | 25 | 18,775 | 卖盘 |
| 14:55:33 | 7.51 | -5.06% | -0.01 | 122 | 91,622 | 卖盘 |
| 14:55:30 | 7.52 | -4.93% | +0.01 | 451 | 339,152 | 买盘 |
| 14:55:27 | 7.51 | -5.06% | -0.01 | 2 | 1,502 | 卖盘 |
| 14:55:24 | 7.52 | -4.93% | -- | 55 | 41,360 | 买盘 |
| 14:55:21 | 7.52 | -4.93% | -- | 89 | 66,928 | 买盘 |
| 14:55:18 | 7.52 | -4.93% | -- | 19 | 14,288 | 买盘 |
| 14:55:15 | 7.52 | -4.93% | -- | 62 | 46,624 | 买盘 |
| 14:55:12 | 7.52 | -4.93% | -- | 76 | 57,152 | 买盘 |
| 14:55:06 | 7.52 | -4.93% | +0.01 | 227 | 170,704 | 买盘 |
| 14:55:03 | 7.51 | -5.06% | -- | 1 | 751 | 卖盘 |
| 14:55:00 | 7.51 | -5.06% | -0.01 | 140 | 105,140 | 卖盘 |
| 14:54:54 | 7.52 | -4.93% | -- | 1 | 752 | 买盘 |
| 14:54:45 | 7.52 | -4.93% | +0.01 | 13 | 9,776 | 买盘 |
| 14:54:42 | 7.51 | -5.06% | -0.01 | 48 | 36,048 | 卖盘 |
| 14:54:39 | 7.52 | -4.93% | -- | 52 | 39,104 | 买盘 |
| 14:54:36 | 7.52 | -4.93% | -- | 48 | 36,096 | 买盘 |
| 14:54:33 | 7.52 | -4.93% | -- | 64 | 48,128 | 买盘 |
| 14:54:30 | 7.52 | -4.93% | -- | 54 | 40,608 | 买盘 |
| 14:54:27 | 7.52 | -4.93% | -- | 23 | 17,296 | 买盘 |
| 14:54:24 | 7.52 | -4.93% | -- | 10 | 7,520 | 中性盘 |
