| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.23 | -1.56% | -0.01 | 422 | 347,306 | 中性盘 |
| 14:57:00 | 8.24 | -1.44% | -- | 19 | 15,656 | 买盘 |
| 14:56:42 | 8.24 | -1.44% | -- | 1 | 824 | 买盘 |
| 14:56:39 | 8.24 | -1.44% | +0.01 | 6 | 4,944 | 买盘 |
| 14:56:27 | 8.23 | -1.56% | -0.01 | 8 | 6,584 | 卖盘 |
| 14:56:21 | 8.24 | -1.44% | +0.01 | 1 | 824 | 买盘 |
| 14:56:15 | 8.23 | -1.56% | -- | 5 | 4,115 | 卖盘 |
| 14:56:12 | 8.23 | -1.56% | -- | 6 | 4,938 | 卖盘 |
| 14:56:06 | 8.23 | -1.56% | -0.01 | 5 | 4,115 | 卖盘 |
| 14:56:03 | 8.24 | -1.44% | +0.01 | 11 | 9,064 | 买盘 |
| 14:56:00 | 8.23 | -1.56% | -- | 21 | 17,283 | 卖盘 |
| 14:55:57 | 8.23 | -1.56% | -- | 3 | 2,469 | 卖盘 |
| 14:55:54 | 8.23 | -1.56% | -- | 2 | 1,646 | 卖盘 |
| 14:55:48 | 8.23 | -1.56% | -- | 30 | 24,690 | 卖盘 |
| 14:55:45 | 8.23 | -1.56% | +0.01 | 79 | 65,017 | 买盘 |
| 14:55:42 | 8.22 | -1.67% | -- | 1 | 822 | 卖盘 |
| 14:55:39 | 8.22 | -1.67% | +0.01 | 7 | 5,754 | 中性盘 |
| 14:55:36 | 8.21 | -1.79% | -0.01 | 82 | 67,322 | 卖盘 |
| 14:55:33 | 8.22 | -1.67% | -- | 9 | 7,398 | 卖盘 |
| 14:55:30 | 8.22 | -1.67% | -- | 8 | 6,576 | 卖盘 |
| 14:55:27 | 8.22 | -1.67% | -- | 26 | 21,372 | 卖盘 |
| 14:55:21 | 8.22 | -1.67% | -- | 9 | 7,398 | 卖盘 |
| 14:55:18 | 8.22 | -1.67% | -0.01 | 10 | 8,220 | 卖盘 |
| 14:55:09 | 8.23 | -1.56% | +0.01 | 2 | 1,646 | 买盘 |
| 14:55:06 | 8.22 | -1.67% | -- | 49 | 40,278 | 买盘 |
| 14:55:03 | 8.22 | -1.67% | -0.01 | 3 | 2,466 | 中性盘 |
| 14:55:00 | 8.23 | -1.56% | +0.01 | 4 | 3,292 | 买盘 |
| 14:54:54 | 8.22 | -1.67% | -- | 201 | 165,222 | 卖盘 |
| 14:54:51 | 8.22 | -1.67% | -0.01 | 1 | 822 | 卖盘 |
| 14:54:48 | 8.23 | -1.56% | -- | 5 | 4,115 | 买盘 |
| 14:54:36 | 8.23 | -1.56% | -0.01 | 5 | 4,115 | 卖盘 |
| 14:54:33 | 8.24 | -1.44% | -- | 13 | 10,712 | 中性盘 |
| 14:54:27 | 8.24 | -1.44% | +0.01 | 25 | 20,600 | 买盘 |
| 14:54:24 | 8.23 | -1.56% | -- | 5 | 4,115 | 卖盘 |
| 14:54:21 | 8.23 | -1.56% | -0.01 | 3 | 2,469 | 买盘 |
| 14:54:09 | 8.24 | -1.44% | -- | 3 | 2,472 | 买盘 |
| 14:54:00 | 8.24 | -1.44% | -- | 2 | 1,648 | 买盘 |
| 14:53:57 | 8.24 | -1.44% | -- | 202 | 166,448 | 买盘 |
| 14:53:48 | 8.24 | -1.44% | +0.01 | 2 | 1,648 | 买盘 |
| 14:53:36 | 8.23 | -1.56% | -- | 5 | 4,115 | 卖盘 |
| 14:53:27 | 8.23 | -1.56% | -0.01 | 15 | 12,345 | 卖盘 |
| 14:53:24 | 8.24 | -1.44% | +0.01 | 11 | 9,064 | 买盘 |
| 14:53:21 | 8.23 | -1.56% | -- | 1 | 823 | 卖盘 |
| 14:53:09 | 8.23 | -1.56% | -- | 150 | 123,450 | 卖盘 |
| 14:53:06 | 8.23 | -1.56% | -- | 1 | 823 | 卖盘 |
| 14:52:54 | 8.23 | -1.56% | -0.01 | 1 | 823 | 卖盘 |
| 14:52:36 | 8.24 | -1.44% | -- | 1 | 824 | 中性盘 |
| 14:52:30 | 8.24 | -1.44% | -- | 18 | 14,832 | 买盘 |
| 14:52:27 | 8.24 | -1.44% | -- | 4 | 3,296 | 买盘 |
| 14:52:24 | 8.24 | -1.44% | -- | 1 | 824 | 卖盘 |
| 14:52:21 | 8.24 | -1.44% | -0.01 | 1 | 824 | 卖盘 |
| 14:52:09 | 8.25 | -1.32% | +0.01 | 12 | 9,900 | 买盘 |
| 14:52:03 | 8.24 | -1.44% | -- | 20 | 16,480 | 中性盘 |
| 14:52:00 | 8.24 | -1.44% | -- | 4 | 3,296 | 卖盘 |
| 14:51:57 | 8.24 | -1.44% | -- | 2 | 1,648 | 中性盘 |
| 14:51:54 | 8.24 | -1.44% | -- | 1 | 824 | 中性盘 |
| 14:51:51 | 8.24 | -1.44% | -- | 153 | 126,072 | 卖盘 |
| 14:51:45 | 8.24 | -1.44% | -- | 15 | 12,360 | 卖盘 |
| 14:51:42 | 8.24 | -1.44% | -0.01 | 1 | 824 | 卖盘 |
| 14:51:33 | 8.25 | -1.32% | -- | 37 | 30,525 | 买盘 |
| 14:51:15 | 8.25 | -1.32% | -- | 2 | 1,650 | 买盘 |
| 14:51:12 | 8.25 | -1.32% | -- | 1 | 825 | 买盘 |
| 14:51:09 | 8.25 | -1.32% | -- | 4 | 3,300 | 买盘 |
| 14:51:00 | 8.25 | -1.32% | -- | 5 | 4,125 | 买盘 |
| 14:50:39 | 8.25 | -1.32% | -- | 1 | 825 | 买盘 |
| 14:50:18 | 8.25 | -1.32% | -- | 12 | 9,900 | 中性盘 |
