| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.46 | 0.00% | -- | 442 | 418,132 | 中性盘 |
| 14:57:00 | 9.46 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.46 | 0.00% | -- | 44 | 41,624 | 买盘 |
| 14:56:54 | 9.46 | 0.00% | +0.01 | 60 | 56,760 | 买盘 |
| 14:56:51 | 9.45 | -0.11% | -- | 13 | 12,285 | 卖盘 |
| 14:56:48 | 9.45 | -0.11% | -0.01 | 105 | 99,225 | 卖盘 |
| 14:56:45 | 9.46 | 0.00% | +0.01 | 8 | 7,568 | 买盘 |
| 14:56:36 | 9.45 | -0.11% | -- | 30 | 28,350 | 卖盘 |
| 14:56:30 | 9.45 | -0.11% | -- | 4 | 3,780 | 卖盘 |
| 14:56:27 | 9.45 | -0.11% | +0.01 | 51 | 48,195 | 买盘 |
| 14:56:12 | 9.44 | -0.21% | -0.01 | 4 | 3,776 | 卖盘 |
| 14:56:06 | 9.45 | -0.11% | -- | 75 | 70,875 | 买盘 |
| 14:56:03 | 9.45 | -0.11% | -- | 1 | 945 | 买盘 |
| 14:56:00 | 9.45 | -0.11% | +0.01 | 94 | 88,830 | 买盘 |
| 14:55:57 | 9.44 | -0.21% | -- | 3 | 2,832 | 卖盘 |
| 14:55:39 | 9.44 | -0.21% | -- | 3 | 2,832 | 卖盘 |
| 14:55:18 | 9.44 | -0.21% | -- | 123 | 116,112 | 买盘 |
| 14:55:06 | 9.44 | -0.21% | +0.01 | 9 | 8,496 | 买盘 |
| 14:55:03 | 9.43 | -0.32% | -- | 30 | 28,290 | 卖盘 |
| 14:54:48 | 9.43 | -0.32% | -- | 9 | 8,487 | 买盘 |
| 14:54:45 | 9.43 | -0.32% | -- | 100 | 94,300 | 买盘 |
| 14:54:42 | 9.43 | -0.32% | +0.01 | 40 | 37,720 | 买盘 |
| 14:54:36 | 9.42 | -0.42% | -- | 3 | 2,826 | 卖盘 |
| 14:54:06 | 9.42 | -0.42% | -- | 18 | 16,956 | 卖盘 |
| 14:53:57 | 9.42 | -0.42% | -- | 2 | 1,884 | 卖盘 |
| 14:53:39 | 9.42 | -0.42% | -0.01 | 52 | 48,984 | 卖盘 |
| 14:53:06 | 9.43 | -0.32% | -- | 35 | 33,005 | 卖盘 |
| 14:52:27 | 9.43 | -0.32% | -- | 105 | 99,015 | 买盘 |
| 14:52:18 | 9.43 | -0.32% | +0.01 | 4 | 3,772 | 买盘 |
| 14:52:12 | 9.42 | -0.42% | -- | 100 | 94,200 | 卖盘 |
| 14:52:00 | 9.42 | -0.42% | -- | 8 | 7,536 | 卖盘 |
| 14:51:54 | 9.42 | -0.42% | -0.01 | 7 | 6,594 | 卖盘 |
| 14:51:48 | 9.43 | -0.32% | +0.01 | 4 | 3,772 | 买盘 |
| 14:51:45 | 9.42 | -0.42% | -- | 5 | 4,710 | 卖盘 |
| 14:51:27 | 9.42 | -0.42% | -- | 7 | 6,594 | 卖盘 |
| 14:51:21 | 9.42 | -0.42% | -- | 9 | 8,478 | 卖盘 |
| 14:51:18 | 9.42 | -0.42% | -- | 14 | 13,188 | 买盘 |
| 14:50:57 | 9.42 | -0.42% | -- | 1 | 942 | 买盘 |
| 14:50:54 | 9.42 | -0.42% | -- | 20 | 18,840 | 卖盘 |
| 14:50:06 | 9.42 | -0.42% | -- | 6 | 5,652 | 卖盘 |
| 14:49:45 | 9.42 | -0.42% | -- | 2 | 1,884 | 买盘 |
| 14:49:36 | 9.42 | -0.42% | +0.01 | 10 | 9,420 | 买盘 |
| 14:49:33 | 9.41 | -0.53% | -- | 6 | 5,646 | 卖盘 |
| 14:49:30 | 9.41 | -0.53% | -0.01 | 39 | 36,699 | 卖盘 |
| 14:49:12 | 9.42 | -0.42% | -- | 6 | 5,652 | 买盘 |
| 14:48:54 | 9.42 | -0.42% | +0.01 | 1 | 942 | 买盘 |
| 14:48:33 | 9.41 | -0.53% | -0.01 | 51 | 47,991 | 卖盘 |
| 14:48:27 | 9.42 | -0.42% | -- | 5 | 4,710 | 买盘 |
| 14:48:15 | 9.42 | -0.42% | -- | 7 | 6,594 | 买盘 |
| 14:48:06 | 9.42 | -0.42% | -- | 11 | 10,362 | 买盘 |
| 14:48:03 | 9.42 | -0.42% | +0.01 | 50 | 47,100 | 买盘 |
| 14:47:30 | 9.41 | -0.53% | -0.01 | 13 | 12,233 | 卖盘 |
| 14:47:09 | 9.42 | -0.42% | -- | 4 | 3,768 | 买盘 |
| 14:46:57 | 9.42 | -0.42% | -- | 1 | 942 | 卖盘 |
| 14:46:30 | 9.42 | -0.42% | -- | 29 | 27,318 | 买盘 |
| 14:46:15 | 9.42 | -0.42% | -- | 12 | 11,304 | 买盘 |
| 14:46:06 | 9.42 | -0.42% | +0.01 | 2 | 1,884 | 买盘 |
| 14:46:03 | 9.41 | -0.53% | -- | 25 | 23,525 | 卖盘 |
| 14:46:00 | 9.41 | -0.53% | -- | 6 | 5,646 | 卖盘 |
| 14:45:42 | 9.41 | -0.53% | -- | 1 | 941 | 卖盘 |
| 14:45:39 | 9.41 | -0.53% | -0.01 | 14 | 13,174 | 卖盘 |
| 14:45:30 | 9.42 | -0.42% | -0.01 | 11 | 10,362 | 中性盘 |
