投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广济药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000952.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.460.00%--442418,132

中性盘

14:57:009.460.00%--00
买盘
14:56:579.460.00%--4441,624
买盘
14:56:549.460.00%+0.016056,760
买盘
14:56:519.45-0.11%--1312,285
卖盘
14:56:489.45-0.11%-0.0110599,225
卖盘
14:56:459.460.00%+0.0187,568
买盘
14:56:369.45-0.11%--3028,350
卖盘
14:56:309.45-0.11%--43,780
卖盘
14:56:279.45-0.11%+0.015148,195
买盘
14:56:129.44-0.21%-0.0143,776
卖盘
14:56:069.45-0.11%--7570,875
买盘
14:56:039.45-0.11%--1945
买盘
14:56:009.45-0.11%+0.019488,830
买盘
14:55:579.44-0.21%--32,832
卖盘
14:55:399.44-0.21%--32,832
卖盘
14:55:189.44-0.21%--123116,112
买盘
14:55:069.44-0.21%+0.0198,496
买盘
14:55:039.43-0.32%--3028,290
卖盘
14:54:489.43-0.32%--98,487
买盘
14:54:459.43-0.32%--10094,300
买盘
14:54:429.43-0.32%+0.014037,720
买盘
14:54:369.42-0.42%--32,826
卖盘
14:54:069.42-0.42%--1816,956
卖盘
14:53:579.42-0.42%--21,884
卖盘
14:53:399.42-0.42%-0.015248,984
卖盘
14:53:069.43-0.32%--3533,005
卖盘
14:52:279.43-0.32%--10599,015
买盘
14:52:189.43-0.32%+0.0143,772
买盘
14:52:129.42-0.42%--10094,200
卖盘
14:52:009.42-0.42%--87,536
卖盘
14:51:549.42-0.42%-0.0176,594
卖盘
14:51:489.43-0.32%+0.0143,772
买盘
14:51:459.42-0.42%--54,710
卖盘
14:51:279.42-0.42%--76,594
卖盘
14:51:219.42-0.42%--98,478
卖盘
14:51:189.42-0.42%--1413,188
买盘
14:50:579.42-0.42%--1942
买盘
14:50:549.42-0.42%--2018,840
卖盘
14:50:069.42-0.42%--65,652
卖盘
14:49:459.42-0.42%--21,884
买盘
14:49:369.42-0.42%+0.01109,420
买盘
14:49:339.41-0.53%--65,646
卖盘
14:49:309.41-0.53%-0.013936,699
卖盘
14:49:129.42-0.42%--65,652
买盘
14:48:549.42-0.42%+0.011942
买盘
14:48:339.41-0.53%-0.015147,991
卖盘
14:48:279.42-0.42%--54,710
买盘
14:48:159.42-0.42%--76,594
买盘
14:48:069.42-0.42%--1110,362
买盘
14:48:039.42-0.42%+0.015047,100
买盘
14:47:309.41-0.53%-0.011312,233
卖盘
14:47:099.42-0.42%--43,768
买盘
14:46:579.42-0.42%--1942
卖盘
14:46:309.42-0.42%--2927,318
买盘
14:46:159.42-0.42%--1211,304
买盘
14:46:069.42-0.42%+0.0121,884
买盘
14:46:039.41-0.53%--2523,525
卖盘
14:46:009.41-0.53%--65,646
卖盘
14:45:429.41-0.53%--1941
卖盘
14:45:399.41-0.53%-0.011413,174
卖盘
14:45:309.42-0.42%-0.011110,362

中性盘

明细下载