| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.02 | +1.89% | +0.01 | 558 | 391,716 | 中性盘 |
| 14:57:00 | 7.01 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 7.01 | +1.74% | -- | 65 | 45,565 | 买盘 |
| 14:56:33 | 7.01 | +1.74% | -- | 16 | 11,216 | 买盘 |
| 14:56:27 | 7.01 | +1.74% | +0.01 | 18 | 12,618 | 买盘 |
| 14:56:21 | 7.00 | +1.60% | -0.01 | 2 | 1,400 | 卖盘 |
| 14:56:18 | 7.01 | +1.74% | -- | 74 | 51,874 | 买盘 |
| 14:56:15 | 7.01 | +1.74% | -- | 52 | 36,452 | 买盘 |
| 14:56:12 | 7.01 | +1.74% | -- | 3 | 2,103 | 买盘 |
| 14:56:06 | 7.01 | +1.74% | -- | 7 | 4,907 | 买盘 |
| 14:56:03 | 7.01 | +1.74% | -- | 20 | 14,020 | 买盘 |
| 14:55:57 | 7.01 | +1.74% | +0.01 | 3 | 2,103 | 买盘 |
| 14:55:54 | 7.00 | +1.60% | -0.01 | 2 | 1,400 | 卖盘 |
| 14:55:51 | 7.01 | +1.74% | -- | 5 | 3,505 | 买盘 |
| 14:55:45 | 7.01 | +1.74% | +0.01 | 11 | 7,711 | 买盘 |
| 14:55:42 | 7.00 | +1.60% | -- | 20 | 14,000 | 卖盘 |
| 14:55:39 | 7.00 | +1.60% | -- | 2 | 1,400 | 卖盘 |
| 14:55:36 | 7.00 | +1.60% | -- | 5 | 3,500 | 卖盘 |
| 14:55:33 | 7.00 | +1.60% | -- | 16 | 11,200 | 卖盘 |
| 14:55:21 | 7.00 | +1.60% | -- | 2 | 1,400 | 卖盘 |
| 14:55:15 | 7.00 | +1.60% | -- | 1 | 700 | 卖盘 |
| 14:55:09 | 7.00 | +1.60% | -- | 6 | 4,200 | 卖盘 |
| 14:55:06 | 7.00 | +1.60% | -- | 15 | 10,500 | 卖盘 |
| 14:55:03 | 7.00 | +1.60% | -- | 16 | 11,200 | 卖盘 |
| 14:55:00 | 7.00 | +1.60% | -- | 1 | 700 | 卖盘 |
| 14:54:57 | 7.00 | +1.60% | -- | 1 | 700 | 卖盘 |
| 14:54:54 | 7.00 | +1.60% | -- | 7 | 4,900 | 卖盘 |
| 14:54:51 | 7.00 | +1.60% | -- | 2 | 1,400 | 卖盘 |
| 14:54:48 | 7.00 | +1.60% | -- | 12 | 8,400 | 卖盘 |
| 14:54:45 | 7.00 | +1.60% | -0.01 | 8 | 5,600 | 卖盘 |
| 14:54:36 | 7.01 | +1.74% | +0.01 | 10 | 7,010 | 买盘 |
| 14:54:33 | 7.00 | +1.60% | -0.01 | 11 | 7,700 | 卖盘 |
| 14:54:30 | 7.01 | +1.74% | -- | 26 | 18,226 | 买盘 |
| 14:54:24 | 7.01 | +1.74% | +0.01 | 10 | 7,010 | 买盘 |
| 14:54:18 | 7.00 | +1.60% | -0.01 | 72 | 50,400 | 卖盘 |
| 14:54:09 | 7.01 | +1.74% | -- | 20 | 14,020 | 买盘 |
| 14:54:06 | 7.01 | +1.74% | -- | 1 | 701 | 买盘 |
| 14:54:03 | 7.01 | +1.74% | -- | 2 | 1,402 | 买盘 |
| 14:53:57 | 7.01 | +1.74% | +0.01 | 2 | 1,402 | 买盘 |
| 14:53:54 | 7.00 | +1.60% | -- | 6 | 4,200 | 卖盘 |
| 14:53:51 | 7.00 | +1.60% | -0.01 | 1 | 700 | 卖盘 |
| 14:53:45 | 7.01 | +1.74% | -- | 1 | 701 | 买盘 |
| 14:53:42 | 7.01 | +1.74% | +0.01 | 71 | 49,771 | 买盘 |
| 14:53:39 | 7.00 | +1.60% | -0.01 | 2 | 1,400 | 卖盘 |
| 14:53:36 | 7.01 | +1.74% | +0.01 | 172 | 120,572 | 买盘 |
| 14:53:33 | 7.00 | +1.60% | -- | 431 | 301,700 | 卖盘 |
| 14:53:30 | 7.00 | +1.60% | -0.01 | 1 | 700 | 卖盘 |
| 14:53:18 | 7.01 | +1.74% | +0.01 | 21 | 14,721 | 买盘 |
| 14:53:06 | 7.00 | +1.60% | -0.01 | 19 | 13,300 | 卖盘 |
| 14:53:03 | 7.01 | +1.74% | +0.01 | 7 | 4,907 | 买盘 |
| 14:53:00 | 7.00 | +1.60% | -- | 6 | 4,200 | 卖盘 |
| 14:52:57 | 7.00 | +1.60% | -0.01 | 20 | 14,000 | 卖盘 |
| 14:52:54 | 7.01 | +1.74% | +0.01 | 8 | 5,608 | 买盘 |
| 14:52:51 | 7.00 | +1.60% | -- | 11 | 7,700 | 卖盘 |
| 14:52:48 | 7.00 | +1.60% | -0.01 | 1 | 700 | 卖盘 |
| 14:52:36 | 7.01 | +1.74% | -- | 2 | 1,402 | 买盘 |
| 14:52:33 | 7.01 | +1.74% | +0.01 | 1 | 701 | 买盘 |
| 14:52:30 | 7.00 | +1.60% | -- | 2 | 1,400 | 卖盘 |
| 14:52:24 | 7.00 | +1.60% | -- | 3 | 2,100 | 卖盘 |
| 14:52:21 | 7.00 | +1.60% | -- | 3 | 2,100 | 卖盘 |
| 14:52:12 | 7.00 | +1.60% | -- | 5 | 3,500 | 卖盘 |
| 14:52:06 | 7.00 | +1.60% | -- | 3 | 2,100 | 卖盘 |
| 14:52:03 | 7.00 | +1.60% | -- | 2 | 1,400 | 卖盘 |
| 14:52:00 | 7.00 | +1.60% | -- | 104 | 72,800 | 卖盘 |
| 14:51:42 | 7.00 | +1.60% | -- | 10 | 7,000 | 中性盘 |
