| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:18:00 | 25.25 | +3.36% | -- | 12 | 30,300 | 买盘 |
| 11:17:57 | 25.25 | +3.36% | -- | 78 | 196,950 | 买盘 |
| 11:17:54 | 25.25 | +3.36% | -- | 274 | 691,850 | 买盘 |
| 11:17:51 | 25.25 | +3.36% | +0.01 | 130 | 328,250 | 买盘 |
| 11:17:48 | 25.24 | +3.32% | -- | 19 | 47,956 | 卖盘 |
| 11:17:45 | 25.24 | +3.32% | -0.01 | 24 | 60,576 | 卖盘 |
| 11:17:42 | 25.25 | +3.36% | +0.01 | 12 | 30,300 | 买盘 |
| 11:17:39 | 25.24 | +3.32% | -- | 33 | 83,292 | 卖盘 |
| 11:17:36 | 25.24 | +3.32% | -- | 265 | 668,860 | 卖盘 |
| 11:17:33 | 25.24 | +3.32% | -0.01 | 20 | 50,480 | 卖盘 |
| 11:17:30 | 25.25 | +3.36% | +0.01 | 83 | 209,575 | 买盘 |
| 11:17:27 | 25.24 | +3.32% | -- | 18 | 45,432 | 卖盘 |
| 11:17:24 | 25.24 | +3.32% | -- | 36 | 90,864 | 买盘 |
| 11:17:21 | 25.24 | +3.32% | -0.01 | 174 | 439,176 | 卖盘 |
| 11:17:18 | 25.25 | +3.36% | +0.01 | 183 | 462,075 | 买盘 |
| 11:17:15 | 25.24 | +3.32% | -- | 16 | 40,384 | 卖盘 |
| 11:17:12 | 25.24 | +3.32% | -- | 25 | 63,100 | 卖盘 |
| 11:17:09 | 25.24 | +3.32% | -- | 242 | 610,808 | 卖盘 |
| 11:17:06 | 25.24 | +3.32% | +0.01 | 142 | 358,408 | 买盘 |
| 11:17:03 | 25.23 | +3.27% | -0.01 | 1 | 2,523 | 卖盘 |
| 11:17:00 | 25.24 | +3.32% | +0.01 | 3 | 7,572 | 买盘 |
| 11:16:57 | 25.23 | +3.27% | -- | 7 | 17,661 | 卖盘 |
| 11:16:54 | 25.23 | +3.27% | -0.01 | 5 | 12,615 | 卖盘 |
| 11:16:48 | 25.24 | +3.32% | -- | 28 | 70,672 | 卖盘 |
| 11:16:45 | 25.24 | +3.32% | -- | 23 | 58,052 | 买盘 |
| 11:16:42 | 25.24 | +3.32% | -- | 5 | 12,620 | 中性盘 |
| 11:16:39 | 25.24 | +3.32% | -- | 26 | 65,624 | 卖盘 |
| 11:16:36 | 25.24 | +3.32% | -- | 9 | 22,716 | 卖盘 |
| 11:16:33 | 25.24 | +3.32% | -0.01 | 38 | 95,912 | 卖盘 |
| 11:16:30 | 25.25 | +3.36% | -- | 8 | 20,200 | 买盘 |
| 11:16:27 | 25.25 | +3.36% | +0.01 | 8 | 20,200 | 买盘 |
| 11:16:24 | 25.24 | +3.32% | -- | 129 | 325,596 | 卖盘 |
| 11:16:21 | 25.24 | +3.32% | +0.01 | 25 | 63,100 | 买盘 |
| 11:16:18 | 25.23 | +3.27% | +0.01 | 8 | 20,184 | 中性盘 |
| 11:16:15 | 25.22 | +3.23% | -0.01 | 75 | 189,150 | 卖盘 |
| 11:16:12 | 25.23 | +3.27% | -- | 6 | 15,138 | 买盘 |
| 11:16:09 | 25.23 | +3.27% | -- | 9 | 22,707 | 中性盘 |
| 11:16:06 | 25.23 | +3.27% | +0.01 | 208 | 524,784 | 买盘 |
| 11:16:03 | 25.22 | +3.23% | -0.02 | 136 | 342,992 | 卖盘 |
| 11:16:00 | 25.24 | +3.32% | -- | 122 | 307,928 | 卖盘 |
| 11:15:57 | 25.24 | +3.32% | -0.01 | 3 | 7,572 | 卖盘 |
| 11:15:54 | 25.25 | +3.36% | -- | 70 | 176,750 | 买盘 |
| 11:15:51 | 25.25 | +3.36% | -0.01 | 16 | 40,400 | 中性盘 |
| 11:15:45 | 25.26 | +3.40% | +0.01 | 15 | 37,890 | 买盘 |
| 11:15:42 | 25.25 | +3.36% | -- | 137 | 345,925 | 卖盘 |
| 11:15:39 | 25.25 | +3.36% | -- | 8 | 20,200 | 卖盘 |
| 11:15:36 | 25.25 | +3.36% | -- | 197 | 497,425 | 卖盘 |
| 11:15:33 | 25.25 | +3.36% | -0.01 | 3 | 7,575 | 卖盘 |
| 11:15:30 | 25.26 | +3.40% | -- | 22 | 55,572 | 买盘 |
| 11:15:27 | 25.26 | +3.40% | -- | 37 | 93,462 | 买盘 |
| 11:15:24 | 25.26 | +3.40% | +0.01 | 259 | 654,234 | 买盘 |
| 11:15:21 | 25.25 | +3.36% | +0.01 | 2126 | 5,368,150 | 买盘 |
| 11:15:18 | 25.24 | +3.32% | +0.01 | 66 | 166,584 | 买盘 |
| 11:15:15 | 25.23 | +3.27% | -- | 187 | 471,801 | 卖盘 |
| 11:15:12 | 25.23 | +3.27% | -- | 126 | 317,898 | 卖盘 |
| 11:15:09 | 25.23 | +3.27% | -- | 63 | 158,949 | 买盘 |
| 11:15:06 | 25.23 | +3.27% | -- | 71 | 179,133 | 买盘 |
| 11:15:03 | 25.23 | +3.27% | -- | 1 | 2,523 | 买盘 |
| 11:15:00 | 25.23 | +3.27% | +0.01 | 16 | 40,368 | 买盘 |
| 11:14:57 | 25.22 | +3.23% | -- | 8 | 20,176 | 卖盘 |
| 11:14:51 | 25.22 | +3.23% | -- | 20 | 50,440 | 卖盘 |
| 11:14:51 | 25.22 | +3.23% | -- | 20 | 50,440 | 中性盘 |
