投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 紫光股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:28:1817.45+0.35%+0.02153266,985
买盘
10:28:1517.43+0.23%--105183,015
卖盘
10:28:1217.43+0.23%-0.02195339,885
卖盘
10:28:0917.45+0.35%+0.018671,512,915
买盘
10:28:0617.44+0.29%-0.018521,485,888
卖盘
10:28:0317.45+0.35%--87151,815
卖盘
10:28:0017.45+0.35%-0.01712,215
卖盘
10:27:5717.46+0.40%--4578,570
买盘
10:27:5417.46+0.40%+0.01103179,838
买盘
10:27:5117.45+0.35%--115200,675
买盘
10:27:4817.45+0.35%+0.01139242,555
买盘
10:27:4517.44+0.29%--5188,944
卖盘
10:27:4217.44+0.29%-0.0179137,776
卖盘
10:27:3917.45+0.35%+0.015290,740
买盘
10:27:3617.44+0.29%--2441,856
卖盘
10:27:3317.44+0.29%-0.01164286,016
卖盘
10:27:3017.45+0.35%+0.01192335,040
买盘
10:27:2717.44+0.29%-0.015188,944
卖盘
10:27:2417.45+0.35%+0.01145253,025
买盘
10:27:2117.44+0.29%--3052,320
卖盘
10:27:1817.44+0.29%--5188,944
卖盘
10:27:1517.44+0.29%--92160,448
买盘
10:27:1217.44+0.29%--2441,856
买盘
10:27:0917.44+0.29%--84146,496
买盘
10:27:0617.44+0.29%--69120,336
买盘
10:27:0317.44+0.29%-0.01300523,200
卖盘
10:27:0017.45+0.35%+0.01217378,665
买盘
10:26:5717.44+0.29%-0.014273,248
卖盘
10:26:5117.45+0.35%+0.01712,215
买盘
10:26:4817.44+0.29%+0.015697,664
买盘
10:26:4517.43+0.23%-0.01163284,109
卖盘
10:26:4217.44+0.29%--175305,200
卖盘
10:26:3917.44+0.29%--278484,832
买盘
10:26:3617.44+0.29%--172299,968
买盘
10:26:3317.44+0.29%+0.01126219,744
买盘
10:26:3017.43+0.23%--75130,725
买盘
10:26:2717.43+0.23%--712,201
买盘
10:26:2417.43+0.23%+0.024273,206
卖盘
10:26:2117.41+0.12%--125217,625
卖盘
10:26:1817.41+0.12%-0.02115200,215
卖盘
10:26:1517.43+0.23%+0.02252439,236
买盘
10:26:1217.41+0.12%-0.013662,676
卖盘
10:26:0917.42+0.17%--2543,550
卖盘
10:26:0617.42+0.17%--3560,970
买盘
10:26:0317.42+0.17%--2543,550
买盘
10:26:0017.42+0.17%+0.011424,388
买盘
10:25:5717.41+0.12%-0.0161106,201
卖盘
10:25:5417.42+0.17%--218379,756
卖盘
10:25:5117.42+0.17%--365635,830
买盘
10:25:4817.42+0.17%+0.016631,154,946
买盘
10:25:4517.41+0.12%--915,669
买盘
10:25:4217.41+0.12%--130226,330
买盘
10:25:3917.41+0.12%+0.01318553,638
买盘
10:25:3617.40+0.06%--98170,520

中性盘

10:25:3317.40+0.06%--116201,840
卖盘
10:25:3017.40+0.06%--610,440
卖盘
10:25:2717.40+0.06%--4171,340
卖盘
10:25:2417.40+0.06%--154267,960
买盘
10:25:2117.40+0.06%+0.012543,500
买盘
10:25:1817.390.00%-0.012441,736
卖盘
10:25:1517.40+0.06%--1119,140
买盘
10:25:1217.40+0.06%+0.014680,040
买盘
10:25:0917.390.00%-0.0135,217
卖盘
10:25:0317.40+0.06%+0.011119,140
买盘
10:25:0017.390.00%--35,217
卖盘
10:24:5717.390.00%--58,695

中性盘

明细下载(当天成交明细晚六点后提供下载)