投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.220 91000 0.14%
20.210 121200 0.19%
20.200 125400 0.20%
20.190 199200 0.32%
20.180 484600 0.77%
20.170 376500 0.60%
20.160 188900 0.30%
20.150 237800 0.38%
20.140 138600 0.22%
20.130 298900 0.47%
20.120 388600 0.62%
20.110 505593 0.80%
20.100 1005007 1.59%
20.090 512900 0.81%
20.080 1225900 1.94%
20.070 845800 1.34%
20.060 884700 1.40%
20.050 1085853 1.72%
20.040 639612 1.01%
20.030 664300 1.05%
20.020 391900 0.62%
20.010 743100 1.18%
20.000 1135000 1.80%
19.990 1147200 1.82%
19.980 463800 0.73%
19.970 1579100 2.50%
19.960 566789 0.90%
19.950 825600 1.31%
19.940 303500 0.48%
19.930 593300 0.94%
19.920 706600 1.12%
19.910 370600 0.59%
19.900 440400 0.70%
19.890 596600 0.94%
19.880 277100 0.44%
19.870 191200 0.30%
19.860 252539 0.40%
19.850 489961 0.78%
19.840 1081900 1.71%
19.830 572500 0.91%
19.820 739300 1.17%
19.810 826239 1.31%
19.800 850600 1.35%
19.790 1100432 1.74%
19.780 1237500 1.96%
19.770 1755700 2.78%
19.760 859000 1.36%
19.750 1135600 1.80%
19.740 729403 1.16%
19.730 1143059 1.81%
19.720 1244203 1.97%
19.710 2357577 3.73%
19.700 3025850 4.79%
19.690 2937748 4.65%
19.680 2011816 3.19%
19.670 2915854 4.62%
19.660 3120848 4.94%
19.650 1613400 2.56%
19.640 1507093 2.39%
19.630 748700 1.19%
19.620 1554400 2.46%
19.610 1488358 2.36%
19.600 1985300 3.14%
19.590 1358331 2.15%
19.580 549555 0.87%
19.570 566900 0.90%
19.560 415300 0.66%
19.550 608900 0.96%