投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.620 5800 0.07%
27.610 33000 0.41%
27.600 64139 0.80%
27.590 17300 0.22%
27.580 24481 0.31%
27.570 31200 0.39%
27.560 9200 0.12%
27.550 6900 0.09%
27.530 4900 0.06%
27.520 30597 0.38%
27.510 17900 0.22%
27.500 19702 0.25%
27.490 27286 0.34%
27.480 64207 0.80%
27.470 87020 1.09%
27.460 55108 0.69%
27.450 197250 2.47%
27.440 182232 2.28%
27.430 98159 1.23%
27.420 90080 1.13%
27.410 105710 1.32%
27.400 131286 1.64%
27.390 84999 1.06%
27.380 308821 3.87%
27.370 181073 2.27%
27.360 38558 0.48%
27.350 161733 2.03%
27.340 55980 0.70%
27.330 104160 1.30%
27.320 44900 0.56%
27.310 73852 0.93%
27.300 48400 0.61%
27.290 12580 0.16%
27.280 124400 1.56%
27.270 9700 0.12%
27.260 12400 0.16%
27.250 61000 0.76%
27.240 29220 0.37%
27.230 55100 0.69%
27.210 57900 0.73%
27.200 127980 1.60%
27.190 1900 0.02%
27.180 30000 0.38%
27.170 7300 0.09%
27.150 12560 0.16%
27.140 76821 0.96%
27.130 196840 2.47%
27.120 214859 2.69%
27.110 203620 2.55%
27.100 151900 1.90%
27.090 95260 1.19%
27.080 131980 1.65%
27.070 185600 2.33%
27.060 221369 2.77%
27.050 205431 2.57%
27.040 96400 1.21%
27.030 57400 0.72%
27.020 89303 1.12%
27.010 152356 1.91%
27.000 297948 3.73%
26.990 84740 1.06%
26.980 186464 2.34%
26.970 125768 1.58%
26.960 89680 1.12%
26.950 209798 2.63%
26.940 123437 1.55%
26.930 225548 2.83%
26.920 174508 2.19%
26.910 158234 1.98%
26.900 142500 1.79%
26.890 103233 1.29%
26.880 150100 1.88%
26.870 109436 1.37%
26.860 78880 0.99%
26.850 208990 2.62%
26.840 104580 1.31%
26.830 128803 1.61%
26.820 65900 0.83%
26.810 16963 0.21%
26.800 85840 1.08%
26.790 22260 0.28%
26.780 38380 0.48%
26.770 23689 0.30%