投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
60.250 2600 0.07%
60.230 100 0.00%
60.220 3300 0.09%
60.200 13600 0.38%
60.190 11400 0.32%
60.170 23400 0.66%
60.160 16100 0.45%
60.150 24400 0.69%
60.140 12000 0.34%
60.130 60100 1.70%
60.120 16300 0.46%
60.110 11600 0.33%
60.100 44500 1.26%
60.090 10600 0.30%
60.080 16200 0.46%
60.070 6500 0.18%
60.060 4700 0.13%
60.050 13900 0.39%
60.040 12900 0.36%
60.030 19800 0.56%
60.020 7700 0.22%
60.010 9500 0.27%
60.000 41900 1.18%
59.990 18500 0.52%
59.980 17600 0.50%
59.970 15895 0.45%
59.960 30005 0.85%
59.950 58900 1.66%
59.940 39300 1.11%
59.930 53001 1.50%
59.920 12901 0.36%
59.910 26000 0.73%
59.900 52399 1.48%
59.890 18449 0.52%
59.880 23861 0.67%
59.870 4400 0.12%
59.860 4700 0.13%
59.850 7400 0.21%
59.840 28300 0.80%
59.830 18500 0.52%
59.820 9400 0.27%
59.810 16400 0.46%
59.800 73100 2.06%
59.790 25500 0.72%
59.780 33000 0.93%
59.770 25707 0.73%
59.760 13200 0.37%
59.750 40701 1.15%
59.740 39400 1.11%
59.730 300 0.01%
59.720 19300 0.54%
59.710 9900 0.28%
59.700 10500 0.30%
59.690 12700 0.36%
59.680 4600 0.13%
59.660 4800 0.14%
59.650 1200 0.03%
59.610 3700 0.10%
59.600 4400 0.12%
59.580 700 0.02%
59.570 200 0.01%
59.560 400 0.01%
59.500 17500 0.49%
59.490 13600 0.38%
59.480 19000 0.54%
59.470 16600 0.47%
59.460 18507 0.52%
59.450 48900 1.38%
59.440 26300 0.74%
59.430 38400 1.08%
59.420 39900 1.13%
59.410 25500 0.72%
59.400 60900 1.72%
59.390 14800 0.42%
59.380 64000 1.81%
59.370 8800 0.25%
59.360 22000 0.62%
59.350 49478 1.40%
59.340 22200 0.63%
59.330 21211 0.60%
59.320 31868 0.90%
59.310 26800 0.76%
59.300 46800 1.32%
59.290 31000 0.88%
59.280 4500 0.13%
59.270 2000 0.06%
59.260 10900 0.31%
59.250 11240 0.32%
59.240 800 0.02%
59.230 500 0.01%
59.220 13500 0.38%
59.210 15300 0.43%
59.200 78100 2.20%
59.190 55500 1.57%
59.180 76200 2.15%
59.170 16200 0.46%
59.160 13000 0.37%
59.150 19900 0.56%
59.140 9000 0.25%
59.130 19935 0.56%
59.120 21700 0.61%
59.110 6300 0.18%
59.100 13200 0.37%
59.090 3500 0.10%
59.080 37544 1.06%
59.070 14400 0.41%
59.060 74100 2.09%
59.050 22300 0.63%
59.040 11300 0.32%
59.030 34800 0.98%
59.020 12300 0.35%
59.010 6100 0.17%
59.000 70200 1.98%
58.990 52600 1.48%
58.980 54600 1.54%
58.970 10900 0.31%
58.960 38000 1.07%
58.950 24763 0.70%
58.940 12000 0.34%
58.930 17000 0.48%
58.920 28800 0.81%
58.910 13300 0.38%
58.900 66800 1.89%
58.890 23800 0.67%
58.880 12500 0.35%
58.870 8600 0.24%
58.860 10900 0.31%
58.850 10300 0.29%
58.840 6400 0.18%
58.830 5500 0.16%
58.820 5100 0.14%
58.810 34000 0.96%
58.800 61800 1.74%
58.780 27400 0.77%
58.760 5000 0.14%
58.750 16000 0.45%
58.740 3600 0.10%
58.730 19300 0.54%
58.720 41500 1.17%
58.710 2200 0.06%
58.700 37100 1.05%
58.690 3500 0.10%
58.680 12823 0.36%
58.670 9100 0.26%
58.660 43800 1.24%
58.650 2300 0.06%
58.640 19800 0.56%
58.630 18700 0.53%
58.620 20000 0.56%
58.610 16000 0.45%
58.600 74900 2.11%
58.590 21500 0.61%
58.580 27000 0.76%
58.560 5600 0.16%
58.550 28900 0.82%
58.540 800 0.02%
58.530 14800 0.42%
58.520 12402 0.35%
58.510 11400 0.32%
58.500 13700 0.39%
58.480 400 0.01%
58.460 600 0.02%
58.450 400 0.01%
58.410 4200 0.12%
58.390 1200 0.03%
58.340 2300 0.06%
58.330 5800 0.16%
58.310 12300 0.35%
58.300 7400 0.21%
58.290 100 0.00%
58.260 600 0.02%