紫光股份(sz000938)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
43.120	29300	0.13%
43.100	9700	0.04%
43.090	17300	0.07%
43.070	24000	0.10%
43.060	10549	0.05%
43.040	65900	0.28%
43.030	29900	0.13%
43.020	37656	0.16%
43.000	637634	2.74%
42.990	617249	2.65%
42.980	646936	2.78%
42.970	272600	1.17%
42.960	312700	1.34%
42.950	525082	2.26%
42.940	147600	0.63%
42.930	71000	0.31%
42.920	95584	0.41%
42.910	208008	0.89%
42.900	233600	1.00%
42.890	112008	0.48%
42.880	302272	1.30%
42.870	182340	0.78%
42.860	190400	0.82%
42.850	262673	1.13%
42.840	189100	0.81%
42.830	222876	0.96%
42.820	439056	1.89%
42.810	236800	1.02%
42.800	786000	3.38%
42.790	129024	0.55%
42.780	228900	0.98%
42.770	307900	1.32%
42.760	211100	0.91%
42.750	407000	1.75%
42.740	156100	0.67%
42.730	226259	0.97%
42.720	385299	1.66%
42.710	265843	1.14%
42.700	424506	1.82%
42.690	206900	0.89%
42.680	235200	1.01%
42.670	279100	1.20%
42.660	434774	1.87%
42.650	327800	1.41%
42.640	178400	0.77%
42.630	142926	0.61%
42.620	141600	0.61%
42.610	179800	0.77%
42.600	496532	2.13%
42.590	267284	1.15%
42.580	105916	0.46%
42.570	158200	0.68%
42.560	249360	1.07%
42.550	268500	1.15%
42.540	196600	0.85%
42.530	123300	0.53%
42.520	84100	0.36%
42.510	175500	0.75%
42.500	183184	0.79%
42.490	226892	0.98%
42.480	174200	0.75%
42.470	220000	0.95%
42.460	218900	0.94%
42.450	260260	1.12%
42.440	95000	0.41%
42.430	161400	0.69%
42.420	136100	0.59%
42.410	120200	0.52%
42.400	179700	0.77%
42.390	165504	0.71%
42.380	213978	0.92%
42.370	132000	0.57%
42.360	134614	0.58%
42.350	124486	0.54%
42.340	74000	0.32%
42.330	136646	0.59%
42.320	74900	0.32%
42.310	272300	1.17%
42.300	157100	0.68%
42.280	11100	0.05%
42.270	12100	0.05%
42.250	19800	0.09%
42.190	15700	0.07%
42.180	5500	0.02%
42.170	5400	0.02%
42.150	25800	0.11%
42.140	21300	0.09%
42.100	43600	0.19%
42.090	82900	0.36%
42.080	159700	0.69%
42.070	95300	0.41%
42.060	127700	0.55%
42.050	48900	0.21%
42.030	6600	0.03%
42.020	31800	0.14%
42.010	76012	0.33%
42.000	110800	0.48%
41.990	91700	0.39%
41.980	72700	0.31%
41.970	95600	0.41%
41.960	24100	0.10%
41.950	38300	0.16%
41.920	5400	0.02%
41.910	3800	0.02%
41.900	29600	0.13%
41.880	39800	0.17%
41.870	15800	0.07%
41.860	5900	0.03%
41.850	28600	0.12%
41.830	10800	0.05%
41.820	2600	0.01%
41.800	41700	0.18%
41.790	28573	0.12%
41.780	18200	0.08%
41.770	63460	0.27%
41.760	49640	0.21%
41.750	43000	0.18%
41.740	12400	0.05%
41.730	700	0.00%
41.720	39600	0.17%
41.710	7500	0.03%
41.700	131358	0.56%
41.690	82554	0.35%
41.680	68600	0.29%
41.670	119900	0.52%
41.660	47746	0.21%
41.650	152254	0.65%
41.640	44600	0.19%
41.630	82386	0.35%
41.620	211600	0.91%
41.610	155044	0.67%
41.600	377486	1.62%
41.590	184614	0.79%
41.580	135600	0.58%
41.570	185521	0.80%
41.560	162000	0.70%
41.550	154000	0.66%
41.540	40000	0.17%
41.530	18700	0.08%
41.520	40896	0.18%
41.510	26100	0.11%
41.500	164651	0.71%
41.480	14100	0.06%
41.470	19200	0.08%
41.460	164000	0.70%
41.450	99700	0.43%
41.440	91500	0.39%
41.430	69100	0.30%
41.420	50060	0.22%
41.410	27400	0.12%
41.400	89400	0.38%
41.390	35600	0.15%
41.380	37902	0.16%
41.370	122500	0.53%
41.360	55900	0.24%
41.350	54100	0.23%
41.340	41900	0.18%
41.330	24000	0.10%
41.320	9000	0.04%
41.310	25000	0.11%
41.300	25000	0.11%
41.290	12100	0.05%
41.280	27500	0.12%
41.270	5700	0.02%
41.260	900	0.00%
41.250	30900	0.13%
41.240	68900	0.30%
41.230	64700	0.28%
41.220	38500	0.17%
41.210	5700	0.02%
41.200	26700	0.11%
41.190	14100	0.06%
41.180	29200	0.13%
41.170	41700	0.18%
41.160	23000	0.10%
41.150	10800	0.05%
41.130	5400	0.02%
41.120	1937	0.01%
41.100	6823	0.03%
41.060	8700	0.04%
41.050	19000	0.08%
41.020	2100	0.01%
41.010	2500	0.01%
41.000	34999	0.15%
40.990	84424	0.36%
40.980	7177	0.03%
40.950	8000	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000938.SZ)