投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.800 59600 0.21%
24.780 36900 0.13%
24.760 23800 0.08%
24.750 34000 0.12%
24.740 94500 0.33%
24.730 108100 0.37%
24.720 101100 0.35%
24.710 139900 0.48%
24.700 201800 0.70%
24.690 102440 0.35%
24.680 135600 0.47%
24.670 151000 0.52%
24.660 70500 0.24%
24.650 220572 0.76%
24.640 162972 0.56%
24.630 51500 0.18%
24.620 127700 0.44%
24.610 126800 0.44%
24.600 265000 0.92%
24.590 118800 0.41%
24.580 166828 0.58%
24.570 161100 0.56%
24.560 145500 0.50%
24.550 229660 0.79%
24.540 208100 0.72%
24.530 162900 0.56%
24.520 97300 0.34%
24.510 131000 0.45%
24.500 225800 0.78%
24.490 242200 0.84%
24.480 194200 0.67%
24.470 129300 0.45%
24.460 193700 0.67%
24.450 338600 1.17%
24.440 397100 1.37%
24.430 247700 0.86%
24.420 325800 1.13%
24.410 569726 1.97%
24.400 461402 1.59%
24.390 405698 1.40%
24.380 329300 1.14%
24.370 364500 1.26%
24.360 402920 1.39%
24.350 690880 2.39%
24.340 264800 0.92%
24.330 712347 2.46%
24.320 562080 1.94%
24.310 712180 2.46%
24.300 980754 3.39%
24.290 371300 1.28%
24.280 248413 0.86%
24.270 298600 1.03%
24.260 282719 0.98%
24.250 189800 0.66%
24.240 151800 0.52%
24.230 51962 0.18%
24.220 97000 0.34%
24.210 111600 0.39%
24.200 325100 1.12%
24.190 221519 0.77%
24.180 272800 0.94%
24.170 238700 0.82%
24.160 226600 0.78%
24.150 458500 1.58%
24.140 538514 1.86%
24.130 392100 1.35%
24.120 529808 1.83%
24.110 527472 1.82%
24.100 509242 1.76%
24.090 733758 2.54%
24.080 867200 3.00%
24.070 1058167 3.66%
24.060 1318381 4.56%
24.050 1340613 4.63%
24.040 813520 2.81%
24.030 1279975 4.42%
24.020 585568 2.02%
24.010 700567 2.42%
24.000 984148 3.40%
23.990 498396 1.72%
23.980 197804 0.68%
23.970 67500 0.23%
23.960 63400 0.22%