投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.490 35100 0.38%
45.470 27560 0.30%
45.460 1900 0.02%
45.450 59200 0.64%
45.440 30600 0.33%
45.430 5600 0.06%
45.420 22740 0.25%
45.400 125200 1.36%
45.390 108940 1.18%
45.380 97000 1.05%
45.370 68800 0.75%
45.360 107200 1.16%
45.350 16600 0.18%
45.340 9000 0.10%
45.330 9600 0.10%
45.320 11235 0.12%
45.310 16700 0.18%
45.300 212303 2.31%
45.290 24400 0.26%
45.280 85300 0.93%
45.270 73362 0.80%
45.260 86500 0.94%
45.250 147035 1.60%
45.240 166578 1.81%
45.230 176597 1.92%
45.220 100957 1.10%
45.210 147968 1.61%
45.200 278278 3.02%
45.190 105000 1.14%
45.180 136245 1.48%
45.170 149100 1.62%
45.160 129413 1.41%
45.150 309828 3.36%
45.140 86342 0.94%
45.130 80000 0.87%
45.120 180290 1.96%
45.110 98755 1.07%
45.100 372392 4.04%
45.090 258845 2.81%
45.080 181745 1.97%
45.070 57145 0.62%
45.060 77740 0.84%
45.050 328028 3.56%
45.040 42528 0.46%
45.030 115800 1.26%
45.020 86080 0.93%
45.010 164320 1.78%
45.000 298089 3.24%
44.990 204100 2.22%
44.980 197526 2.14%
44.970 54924 0.60%
44.960 113378 1.23%
44.950 144800 1.57%
44.940 196240 2.13%
44.930 104120 1.13%
44.920 113840 1.24%
44.910 177790 1.93%
44.900 290171 3.15%
44.890 216410 2.35%
44.880 160903 1.75%
44.870 48202 0.52%
44.860 64200 0.70%
44.850 173400 1.88%
44.840 65900 0.72%
44.830 59363 0.64%
44.820 125000 1.36%
44.810 62640 0.68%
44.800 163500 1.78%
44.790 123800 1.34%
44.780 92000 1.00%
44.770 39180 0.43%
44.760 16100 0.17%
44.750 58200 0.63%
44.740 18114 0.20%
44.730 32400 0.35%
44.720 10620 0.12%
44.710 20260 0.22%
44.700 44400 0.48%
44.690 14517 0.16%
44.680 209009 2.27%
44.670 100 0.00%
44.660 500 0.01%
44.650 34438 0.37%
44.640 44968 0.49%
44.630 9051 0.10%
44.620 11298 0.12%
44.610 21780 0.24%
44.600 67802 0.74%
44.590 61040 0.66%
44.580 28929 0.31%
44.570 4200 0.05%
44.560 1300 0.01%