投资助手:
上一组 下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
60.610 400 0.01%
60.600 24900 0.77%
60.590 27300 0.85%
60.580 11600 0.36%
60.570 37500 1.17%
60.560 23904 0.74%
60.550 62814 1.95%
60.540 8400 0.26%
60.530 500 0.02%
60.520 6500 0.20%
60.510 7100 0.22%
60.500 19300 0.60%
60.490 3400 0.11%
60.480 19900 0.62%
60.470 104700 3.25%
60.460 29800 0.93%
60.450 28600 0.89%
60.440 24300 0.76%
60.430 14600 0.45%
60.420 10200 0.32%
60.410 5700 0.18%
60.400 12200 0.38%
60.390 27700 0.86%
60.380 16200 0.50%
60.370 12000 0.37%
60.360 17400 0.54%
60.350 65400 2.03%
60.340 17700 0.55%
60.330 14200 0.44%
60.320 15900 0.49%
60.310 4900 0.15%
60.300 48100 1.50%
60.290 55200 1.72%
60.280 14900 0.46%
60.270 34700 1.08%
60.260 4400 0.14%
60.250 14600 0.45%
60.240 12900 0.40%
60.230 6900 0.21%
60.220 2600 0.08%
60.210 10700 0.33%
60.200 49100 1.53%
60.190 25200 0.78%
60.180 6900 0.21%
60.170 24700 0.77%
60.160 10100 0.31%
60.150 4600 0.14%
60.130 2100 0.07%
60.120 2400 0.07%
60.110 5000 0.16%
60.100 6200 0.19%
60.090 14300 0.44%
60.080 300 0.01%
60.070 1700 0.05%
60.060 6700 0.21%
60.050 12300 0.38%
60.040 2800 0.09%
60.030 17700 0.55%
60.020 4200 0.13%
60.010 4400 0.14%
60.000 138300 4.30%
59.990 11600 0.36%
59.980 15200 0.47%
59.970 15100 0.47%
59.960 800 0.02%
59.950 26900 0.84%
59.940 2300 0.07%
59.930 4400 0.14%
59.920 51200 1.59%
59.910 10500 0.33%
59.900 41200 1.28%
59.890 39100 1.22%
59.880 41600 1.29%
59.870 62900 1.96%
59.860 48400 1.50%
59.850 53400 1.66%
59.840 16700 0.52%
59.830 132600 4.12%
59.820 14700 0.46%
59.810 36000 1.12%
59.800 87600 2.72%
59.790 2400 0.07%
59.780 10900 0.34%
59.770 800 0.02%
59.760 23800 0.74%
59.750 19400 0.60%
59.740 10900 0.34%
59.730 7000 0.22%
59.720 10700 0.33%
59.710 28000 0.87%
59.700 36056 1.12%
59.690 25300 0.79%
59.680 46500 1.45%
59.670 7200 0.22%
59.660 2200 0.07%
59.650 21000 0.65%
59.640 200 0.01%
59.620 4000 0.12%
59.610 13400 0.42%
59.600 21500 0.67%
59.590 14264 0.44%
59.580 20636 0.64%
59.570 15800 0.49%
59.560 100 0.00%
59.550 12300 0.38%
59.540 23064 0.72%
59.530 1800 0.06%
59.520 5364 0.17%
59.510 6000 0.19%
59.500 118136 3.67%
59.490 25000 0.78%
59.480 34300 1.07%
59.470 8500 0.26%
59.460 12564 0.39%
59.450 19800 0.62%
59.440 4200 0.13%
59.430 11600 0.36%
59.420 10100 0.31%
59.410 1364 0.04%
59.400 28936 0.90%
59.390 3300 0.10%
59.380 7700 0.24%
59.360 4100 0.13%
59.350 1000 0.03%
59.330 21400 0.67%
59.310 2000 0.06%
59.300 76700 2.38%
59.290 12736 0.40%
59.280 64864 2.02%
59.270 20336 0.63%
59.260 31600 0.98%
59.250 24000 0.75%
59.240 25900 0.81%
59.230 23700 0.74%
59.220 34100 1.06%
59.210 21100 0.66%
59.200 54300 1.69%
59.190 1400 0.04%
59.180 15400 0.48%
59.170 500 0.02%
59.160 3200 0.10%
59.150 13000 0.40%
59.140 9700 0.30%
59.130 300 0.01%
59.120 400 0.01%
59.110 2800 0.09%
59.100 20000 0.62%
59.080 30000 0.93%
59.060 15700 0.49%
59.050 22800 0.71%
59.040 28600 0.89%
59.030 28400 0.88%