成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
79.430 | 2600 | 0.02% | |
79.400 | 10900 | 0.10% | |
79.390 | 4500 | 0.04% | |
79.350 | 22200 | 0.20% | |
79.310 | 4600 | 0.04% | |
79.300 | 36300 | 0.33% | |
79.290 | 13500 | 0.12% | |
79.280 | 30200 | 0.28% | |
79.230 | 6700 | 0.06% | |
79.160 | 29700 | 0.27% | |
79.150 | 2300 | 0.02% | |
79.080 | 500 | 0.00% | |
79.060 | 1300 | 0.01% | |
79.050 | 17000 | 0.16% | |
79.040 | 12800 | 0.12% | |
79.020 | 1300 | 0.01% | |
79.000 | 49300 | 0.45% | |
78.990 | 34600 | 0.32% | |
78.980 | 8200 | 0.07% | |
78.960 | 13500 | 0.12% | |
78.950 | 11900 | 0.11% | |
78.930 | 1000 | 0.01% | |
78.910 | 5900 | 0.05% | |
78.900 | 20200 | 0.18% | |
78.890 | 12500 | 0.11% | |
78.880 | 14900 | 0.14% | |
78.870 | 14300 | 0.13% | |
78.860 | 16100 | 0.15% | |
78.850 | 900 | 0.01% | |
78.840 | 3800 | 0.03% | |
78.820 | 29700 | 0.27% | |
78.810 | 16800 | 0.15% | |
78.800 | 53300 | 0.49% | |
78.790 | 1500 | 0.01% | |
78.780 | 56100 | 0.51% | |
78.770 | 16200 | 0.15% | |
78.760 | 1600 | 0.01% | |
78.750 | 3000 | 0.03% | |
78.730 | 6200 | 0.06% | |
78.710 | 9600 | 0.09% | |
78.700 | 3900 | 0.04% | |
78.690 | 7300 | 0.07% | |
78.680 | 17400 | 0.16% | |
78.670 | 2400 | 0.02% | |
78.660 | 15300 | 0.14% | |
78.650 | 49000 | 0.45% | |
78.640 | 500 | 0.00% | |
78.630 | 10600 | 0.10% | |
78.620 | 6800 | 0.06% | |
78.610 | 7800 | 0.07% | |
78.600 | 61100 | 0.56% | |
78.590 | 70300 | 0.64% | |
78.580 | 15000 | 0.14% | |
78.560 | 15500 | 0.14% | |
78.550 | 18700 | 0.17% | |
78.540 | 60200 | 0.55% | |
78.530 | 47400 | 0.43% | |
78.520 | 31700 | 0.29% | |
78.510 | 49300 | 0.45% | |
78.500 | 151187 | 1.38% | |
78.490 | 82200 | 0.75% | |
78.480 | 39300 | 0.36% | |
78.470 | 94800 | 0.86% | |
78.460 | 6500 | 0.06% | |
78.450 | 50000 | 0.46% | |
78.440 | 17386 | 0.16% | |
78.430 | 800 | 0.01% | |
78.420 | 14214 | 0.13% | |
78.410 | 33186 | 0.30% | |
78.400 | 144186 | 1.32% | |
78.390 | 37114 | 0.34% | |
78.380 | 1600 | 0.01% | |
78.370 | 55600 | 0.51% | |
78.360 | 43800 | 0.40% | |
78.350 | 92017 | 0.84% | |
78.340 | 66900 | 0.61% | |
78.330 | 16000 | 0.15% | |
78.320 | 32600 | 0.30% | |
78.310 | 26301 | 0.24% | |
78.300 | 210500 | 1.92% | |
78.290 | 37013 | 0.34% | |
78.280 | 63370 | 0.58% | |
78.270 | 38800 | 0.35% | |
78.260 | 75400 | 0.69% | |
78.250 | 40200 | 0.37% | |
78.240 | 57800 | 0.53% | |
78.230 | 69203 | 0.63% | |
78.220 | 31600 | 0.29% | |
78.210 | 14900 | 0.14% | |
78.200 | 152199 | 1.39% | |
78.190 | 29400 | 0.27% | |
78.180 | 66202 | 0.60% | |
78.170 | 65000 | 0.59% | |
78.160 | 107838 | 0.98% | |
78.150 | 151197 | 1.38% | |
78.140 | 58731 | 0.54% | |
78.130 | 54500 | 0.50% | |
78.120 | 74000 | 0.68% | |
78.110 | 108150 | 0.99% | |
78.100 | 183300 | 1.67% | |
78.090 | 47200 | 0.43% | |
78.080 | 46300 | 0.42% | |
78.070 | 17800 | 0.16% | |
78.060 | 34340 | 0.31% | |
78.050 | 47380 | 0.43% | |
78.040 | 16700 | 0.15% | |
78.030 | 21300 | 0.19% | |
78.020 | 31259 | 0.29% | |
78.010 | 64700 | 0.59% | |
78.000 | 386452 | 3.53% | |
77.990 | 32650 | 0.30% | |
77.980 | 29900 | 0.27% | |
77.970 | 46200 | 0.42% | |
77.960 | 44570 | 0.41% | |
77.950 | 31230 | 0.28% | |
77.940 | 35255 | 0.32% | |
77.930 | 34400 | 0.31% | |
77.920 | 9700 | 0.09% | |
77.910 | 8830 | 0.08% | |
77.900 | 96215 | 0.88% | |
77.890 | 35850 | 0.33% | |
77.880 | 119359 | 1.09% | |
77.870 | 24600 | 0.22% | |
77.860 | 19141 | 0.17% | |
77.850 | 21500 | 0.20% | |
77.840 | 60400 | 0.55% | |
77.830 | 108700 | 0.99% | |
77.820 | 4600 | 0.04% | |
77.810 | 75086 | 0.68% | |
77.800 | 145000 | 1.32% | |
77.790 | 23000 | 0.21% | |
77.780 | 20100 | 0.18% | |
77.770 | 57600 | 0.53% | |
77.760 | 42600 | 0.39% | |
77.750 | 32000 | 0.29% | |
77.740 | 16400 | 0.15% | |
77.730 | 39606 | 0.36% | |
77.720 | 22000 | 0.20% | |
77.710 | 24404 | 0.22% | |
77.700 | 221500 | 2.02% | |
77.690 | 178839 | 1.63% | |
77.680 | 74200 | 0.68% | |
77.670 | 57739 | 0.53% | |
77.660 | 28900 | 0.26% | |
77.650 | 118600 | 1.08% | |
77.640 | 35100 | 0.32% | |
77.630 | 55761 | 0.51% | |
77.620 | 57300 | 0.52% | |
77.610 | 39100 | 0.36% | |
77.600 | 154955 | 1.41% | |
77.590 | 5755 | 0.05% | |
77.580 | 41603 | 0.38% | |
77.570 | 1400 | 0.01% | |
77.560 | 1900 | 0.02% | |
77.550 | 172600 | 1.57% | |
77.540 | 1000 | 0.01% | |
77.530 | 4600 | 0.04% | |
77.520 | 4700 | 0.04% | |
77.510 | 21700 | 0.20% | |
77.500 | 146800 | 1.34% | |
77.490 | 31700 | 0.29% | |
77.480 | 7400 | 0.07% | |
77.470 | 51900 | 0.47% | |
77.460 | 3300 | 0.03% | |
77.450 | 3200 | 0.03% | |
77.440 | 600 | 0.01% | |
77.430 | 3400 | 0.03% | |
77.420 | 44700 | 0.41% | |
77.410 | 6861 | 0.06% | |
77.400 | 42700 | 0.39% | |
77.390 | 27793 | 0.25% | |
77.380 | 43300 | 0.40% | |
77.370 | 73593 | 0.67% | |
77.360 | 55507 | 0.51% | |
77.350 | 24007 | 0.22% | |
77.340 | 54500 | 0.50% | |
77.330 | 50600 | 0.46% | |
77.320 | 11000 | 0.10% | |
77.310 | 20600 | 0.19% | |
77.300 | 118720 | 1.08% | |
77.290 | 21200 | 0.19% | |
77.280 | 28400 | 0.26% | |
77.270 | 24200 | 0.22% | |
77.260 | 64938 | 0.59% | |
77.250 | 18000 | 0.16% | |
77.240 | 9400 | 0.09% | |
77.230 | 18800 | 0.17% | |
77.220 | 4701 | 0.04% | |
77.210 | 16000 | 0.15% | |
77.200 | 130142 | 1.19% | |
77.190 | 17299 | 0.16% | |
77.180 | 53200 | 0.49% | |
77.170 | 25800 | 0.24% | |
77.160 | 8000 | 0.07% | |
77.150 | 11700 | 0.11% | |
77.140 | 7300 | 0.07% | |
77.130 | 12400 | 0.11% | |
77.120 | 52800 | 0.48% | |
77.110 | 89580 | 0.82% | |
77.100 | 53200 | 0.49% | |
77.090 | 40400 | 0.37% | |
77.080 | 38000 | 0.35% | |
77.070 | 6800 | 0.06% | |
77.060 | 1800 | 0.02% | |
77.050 | 28701 | 0.26% | |
77.040 | 36600 | 0.33% | |
77.030 | 44300 | 0.40% | |
77.020 | 16800 | 0.15% | |
77.010 | 29700 | 0.27% | |
77.000 | 259299 | 2.37% | |
76.990 | 50105 | 0.46% | |
76.980 | 69605 | 0.63% | |
76.970 | 14100 | 0.13% | |
76.960 | 32600 | 0.30% | |
76.950 | 39505 | 0.36% | |
76.940 | 4900 | 0.04% | |
76.930 | 33053 | 0.30% | |
76.920 | 45400 | 0.41% | |
76.910 | 14390 | 0.13% | |
76.900 | 86895 | 0.79% | |
76.890 | 3105 | 0.03% | |
76.880 | 69600 | 0.63% | |
76.870 | 16400 | 0.15% | |
76.860 | 5100 | 0.05% | |
76.850 | 64200 | 0.59% | |
76.840 | 1900 | 0.02% | |
76.830 | 8000 | 0.07% | |
76.820 | 15000 | 0.14% | |
76.810 | 17195 | 0.16% | |
76.800 | 57700 | 0.53% | |
76.790 | 5200 | 0.05% | |
76.780 | 10739 | 0.10% | |
76.770 | 42700 | 0.39% | |
76.760 | 25800 | 0.24% | |
76.750 | 42100 | 0.38% | |
76.740 | 300 | 0.00% | |
76.730 | 10339 | 0.09% | |
76.720 | 1900 | 0.02% | |
76.710 | 27840 | 0.25% | |
76.700 | 107821 | 0.98% | |
76.690 | 30400 | 0.28% | |
76.680 | 59300 | 0.54% | |
76.670 | 11100 | 0.10% | |
76.660 | 9000 | 0.08% | |
76.650 | 14700 | 0.13% | |
76.640 | 6900 | 0.06% | |
76.630 | 26500 | 0.24% | |
76.620 | 15800 | 0.14% | |
76.610 | 33800 | 0.31% | |
76.600 | 102000 | 0.93% | |
76.590 | 25200 | 0.23% | |
76.580 | 36800 | 0.34% | |
76.570 | 12200 | 0.11% | |
76.550 | 19500 | 0.18% | |
76.500 | 8100 | 0.07% | |
76.470 | 3600 | 0.03% | |
76.450 | 9900 | 0.09% | |
76.430 | 3900 | 0.04% | |
76.400 | 32300 | 0.29% | |
76.390 | 17700 | 0.16% | |
76.380 | 15300 | 0.14% | |
76.360 | 400 | 0.00% | |
76.330 | 1900 | 0.02% | |
76.310 | 3300 | 0.03% | |
76.300 | 32000 | 0.29% | |
76.290 | 31100 | 0.28% | |
76.280 | 2000 | 0.02% | |
76.270 | 13600 | 0.12% | |
76.260 | 6400 | 0.06% | |
76.250 | 4600 | 0.04% | |
76.240 | 700 | 0.01% | |
76.210 | 1200 | 0.01% | |
76.200 | 75400 | 0.69% | |
76.190 | 16000 | 0.15% | |
76.180 | 29500 | 0.27% | |
76.140 | 3000 | 0.03% | |
76.130 | 3200 | 0.03% | |
76.120 | 8100 | 0.07% | |
76.110 | 1600 | 0.01% | |
76.100 | 9300 | 0.08% | |
76.090 | 1000 | 0.01% | |
76.080 | 5400 | 0.05% | |
76.070 | 5500 | 0.05% | |
76.050 | 2600 | 0.02% | |
76.040 | 49300 | 0.45% | |
76.000 | 27800 | 0.25% | |
75.990 | 11500 | 0.10% | |
75.960 | 600 | 0.01% | |
75.950 | 24700 | 0.23% | |
75.930 | 300 | 0.00% | |
75.910 | 9000 | 0.08% | |
75.900 | 21000 | 0.19% | |
75.880 | 12300 | 0.11% | |
75.830 | 1600 | 0.01% | |
75.820 | 18300 | 0.17% | |
75.810 | 6800 | 0.06% | |
75.800 | 19100 | 0.17% | |
75.790 | 8600 | 0.08% | |
75.760 | 300 | 0.00% | |
75.750 | 19100 | 0.17% | |
75.740 | 300 | 0.00% | |
75.730 | 2400 | 0.02% | |
75.710 | 9200 | 0.08% | |
75.700 | 18500 | 0.17% |