投资助手:
上一组 下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
59.900 1600 0.05%
59.890 6700 0.23%
59.880 27800 0.94%
59.870 12300 0.41%
59.860 16000 0.54%
59.850 71100 2.40%
59.840 6600 0.22%
59.830 53900 1.82%
59.810 7800 0.26%
59.800 42100 1.42%
59.790 35400 1.19%
59.780 18154 0.61%
59.770 46100 1.55%
59.760 5100 0.17%
59.750 36500 1.23%
59.740 25019 0.84%
59.730 20600 0.69%
59.720 43678 1.47%
59.710 19700 0.66%
59.700 75068 2.53%
59.690 42900 1.45%
59.680 30105 1.02%
59.670 57127 1.93%
59.660 33568 1.13%
59.650 26532 0.89%
59.640 22400 0.76%
59.630 25768 0.87%
59.620 10300 0.35%
59.610 4200 0.14%
59.600 56332 1.90%
59.590 37500 1.26%
59.580 15900 0.54%
59.570 5900 0.20%
59.560 8800 0.30%
59.550 2200 0.07%
59.540 6301 0.21%
59.530 33600 1.13%
59.520 9600 0.32%
59.510 14900 0.50%
59.500 55500 1.87%
59.490 7400 0.25%
59.480 2000 0.07%
59.470 17686 0.60%
59.460 1600 0.05%
59.450 31200 1.05%
59.440 16574 0.56%
59.430 25115 0.85%
59.420 4000 0.13%
59.410 4400 0.15%
59.400 32410 1.09%
59.390 11800 0.40%
59.380 20900 0.70%
59.370 8400 0.28%
59.360 39400 1.33%
59.350 48300 1.63%
59.340 23100 0.78%
59.330 17900 0.60%
59.320 23100 0.78%
59.310 6300 0.21%
59.300 31200 1.05%
59.290 1800 0.06%
59.280 14000 0.47%
59.270 19500 0.66%
59.260 4100 0.14%
59.250 5400 0.18%
59.240 4000 0.13%
59.230 14000 0.47%
59.220 13100 0.44%
59.210 27100 0.91%
59.200 25400 0.86%
59.190 6600 0.22%
59.180 13400 0.45%
59.170 8600 0.29%
59.160 19000 0.64%
59.150 20000 0.67%
59.140 4800 0.16%
59.130 13900 0.47%
59.120 19400 0.65%
59.110 9400 0.32%
59.100 36100 1.22%
59.090 21000 0.71%
59.080 16600 0.56%
59.070 35810 1.21%
59.060 62800 2.12%
59.050 21661 0.73%
59.040 27429 0.92%
59.030 64808 2.19%
59.020 15000 0.51%
59.010 22400 0.76%
59.000 121908 4.11%
58.990 42748 1.44%
58.980 12300 0.41%
58.970 45200 1.52%
58.960 48882 1.65%
58.950 50700 1.71%
58.940 42300 1.43%
58.930 57200 1.93%
58.920 25100 0.85%
58.910 52800 1.78%
58.900 94536 3.19%
58.890 30982 1.04%
58.880 40200 1.36%
58.870 36482 1.23%
58.860 70700 2.38%
58.850 66900 2.26%
58.840 13600 0.46%
58.830 2200 0.07%
58.820 9600 0.32%
58.810 19500 0.66%
58.800 39100 1.32%
58.790 100 0.00%
58.780 4400 0.15%
58.770 5200 0.18%
58.760 7100 0.24%
58.750 500 0.02%
58.730 3700 0.12%
58.720 9000 0.30%
58.710 2000 0.07%