紫光股份(sz000938)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
48.860	15400	0.04%
48.810	17100	0.04%
48.780	32500	0.08%
48.770	40800	0.11%
48.740	31800	0.08%
48.730	13800	0.04%
48.700	13400	0.03%
48.680	4700	0.01%
48.670	16700	0.04%
48.660	1400	0.00%
48.600	23100	0.06%
48.590	103708	0.27%
48.570	1400	0.00%
48.540	3000	0.01%
48.520	25756	0.07%
48.500	37868	0.10%
48.490	3700	0.01%
48.480	41680	0.11%
48.450	18520	0.05%
48.440	15400	0.04%
48.430	5200	0.01%
48.420	8300	0.02%
48.400	144600	0.37%
48.390	36900	0.10%
48.380	17200	0.04%
48.370	34900	0.09%
48.350	56436	0.15%
48.340	49900	0.13%
48.330	199504	0.51%
48.320	39808	0.10%
48.310	76600	0.20%
48.300	249400	0.64%
48.290	95512	0.25%
48.280	22200	0.06%
48.270	85720	0.22%
48.260	39100	0.10%
48.250	54340	0.14%
48.240	11800	0.03%
48.230	26300	0.07%
48.220	19600	0.05%
48.210	72600	0.19%
48.200	206030	0.53%
48.190	99880	0.26%
48.180	206027	0.53%
48.170	31429	0.08%
48.160	11800	0.03%
48.150	79200	0.20%
48.130	32000	0.08%
48.120	175495	0.45%
48.110	174629	0.45%
48.100	617612	1.59%
48.090	77300	0.20%
48.080	99711	0.26%
48.070	10900	0.03%
48.060	163410	0.42%
48.050	40200	0.10%
48.040	7200	0.02%
48.030	33138	0.09%
48.020	204276	0.53%
48.010	219316	0.57%
48.000	796616	2.05%
47.990	179104	0.46%
47.980	186390	0.48%
47.970	19500	0.05%
47.960	250400	0.65%
47.950	153432	0.40%
47.940	6600	0.02%
47.930	142733	0.37%
47.920	53420	0.14%
47.910	145000	0.37%
47.900	549103	1.42%
47.890	154504	0.40%
47.880	94242	0.24%
47.870	128456	0.33%
47.860	269032	0.69%
47.850	128868	0.33%
47.840	190200	0.49%
47.830	123088	0.32%
47.820	121756	0.31%
47.810	167900	0.43%
47.800	399118	1.03%
47.790	180187	0.46%
47.780	126700	0.33%
47.770	34860	0.09%
47.760	73336	0.19%
47.750	72212	0.19%
47.740	62000	0.16%
47.730	128080	0.33%
47.720	206640	0.53%
47.710	60100	0.16%
47.700	465301	1.20%
47.690	63200	0.16%
47.680	104700	0.27%
47.670	15600	0.04%
47.650	47532	0.12%
47.640	15540	0.04%
47.610	31032	0.08%
47.600	128436	0.33%
47.580	76760	0.20%
47.570	4320	0.01%
47.560	10100	0.03%
47.550	15100	0.04%
47.540	61900	0.16%
47.530	244992	0.63%
47.520	186364	0.48%
47.510	106832	0.28%
47.500	192929	0.50%
47.480	44200	0.11%
47.470	85788	0.22%
47.450	31300	0.08%
47.410	19300	0.05%
47.400	138800	0.36%
47.390	106000	0.27%
47.380	20200	0.05%
47.350	7000	0.02%
47.330	15300	0.04%
47.320	25200	0.06%
47.310	118900	0.31%
47.300	7400	0.02%
47.280	35400	0.09%
47.250	75200	0.19%
47.230	125500	0.32%
47.220	1000	0.00%
47.210	20700	0.05%
47.200	144100	0.37%
47.190	6500	0.02%
47.180	85700	0.22%
47.170	74000	0.19%
47.160	136524	0.35%
47.150	134500	0.35%
47.140	104600	0.27%
47.130	171140	0.44%
47.120	85600	0.22%
47.110	42800	0.11%
47.100	284736	0.73%
47.090	20000	0.05%
47.080	48400	0.12%
47.070	61940	0.16%
47.060	37594	0.10%
47.050	59606	0.15%
47.020	803785	2.07%
47.010	107921	0.28%
47.000	203800	0.53%
46.990	32800	0.08%
46.940	62094	0.16%
46.930	12300	0.03%
46.920	102800	0.27%
46.900	35700	0.09%
46.890	25200	0.06%
46.880	208000	0.54%
46.870	54299	0.14%
46.860	52600	0.14%
46.850	86293	0.22%
46.840	13300	0.03%
46.830	26300	0.07%
46.820	48700	0.13%
46.810	5800	0.01%
46.800	254556	0.66%
46.790	53900	0.14%
46.780	80900	0.21%
46.770	8100	0.02%
46.760	134880	0.35%
46.750	78200	0.20%
46.740	62600	0.16%
46.730	34400	0.09%
46.720	109600	0.28%
46.710	150100	0.39%
46.700	365524	0.94%
46.690	5300	0.01%
46.680	46776	0.12%
46.670	90800	0.23%
46.660	70112	0.18%
46.650	33400	0.09%
46.640	18700	0.05%
46.630	44900	0.12%
46.620	50500	0.13%
46.610	26996	0.07%
46.600	64312	0.17%
46.590	15200	0.04%
46.580	26400	0.07%
46.570	2404	0.01%
46.560	8800	0.02%
46.550	35300	0.09%
46.540	4500	0.01%
46.520	14000	0.04%
46.510	56538	0.15%
46.500	361620	0.93%
46.480	48706	0.13%
46.470	16435	0.04%
46.460	4100	0.01%
46.450	83959	0.22%
46.440	10600	0.03%
46.420	36800	0.09%
46.400	56141	0.14%
46.390	74759	0.19%
46.380	155732	0.40%
46.370	3900	0.01%
46.350	12200	0.03%
46.340	7400	0.02%
46.330	19876	0.05%
46.320	17300	0.04%
46.310	89560	0.23%
46.300	208000	0.54%
46.290	161000	0.42%
46.280	87400	0.23%
46.270	8524	0.02%
46.260	219280	0.57%
46.250	82424	0.21%
46.240	62500	0.16%
46.230	80456	0.21%
46.220	211600	0.55%
46.210	125100	0.32%
46.200	133364	0.34%
46.190	900	0.00%
46.180	112836	0.29%
46.170	143180	0.37%
46.160	89400	0.23%
46.150	150129	0.39%
46.140	146161	0.38%
46.130	131600	0.34%
46.120	74568	0.19%
46.110	350000	0.90%
46.100	160006	0.41%
46.090	24200	0.06%
46.080	101532	0.26%
46.070	121220	0.31%
46.060	183394	0.47%
46.050	422717	1.09%
46.040	133831	0.35%
46.030	101914	0.26%
46.020	155600	0.40%
46.010	285173	0.74%
46.000	530528	1.37%
45.990	69900	0.18%
45.980	35700	0.09%
45.970	50600	0.13%
45.960	56359	0.15%
45.950	1300	0.00%
45.940	43500	0.11%
45.930	60385	0.16%
45.920	27221	0.07%
45.910	69979	0.18%
45.900	201724	0.52%
45.890	136800	0.35%
45.880	99188	0.26%
45.870	55536	0.14%
45.860	135580	0.35%
45.850	87979	0.23%
45.840	4200	0.01%
45.830	30990	0.08%
45.820	180564	0.47%
45.810	55700	0.14%
45.800	482601	1.24%
45.790	65104	0.17%
45.780	44200	0.11%
45.770	48000	0.12%
45.760	37320	0.10%
45.750	39700	0.10%
45.740	50140	0.13%
45.730	92780	0.24%
45.720	58157	0.15%
45.710	112984	0.29%
45.700	492438	1.27%
45.690	216700	0.56%
45.680	137500	0.35%
45.670	178170	0.46%
45.660	94900	0.24%
45.650	114845	0.30%
45.640	26100	0.07%
45.630	83200	0.21%
45.620	31300	0.08%
45.610	108129	0.28%
45.600	101455	0.26%
45.590	51000	0.13%
45.580	104177	0.27%
45.570	20000	0.05%
45.560	53500	0.14%
45.550	134426	0.35%
45.540	156123	0.40%
45.530	9800	0.03%
45.520	215475	0.56%
45.510	255974	0.66%
45.500	545984	1.41%
45.490	138660	0.36%
45.480	209177	0.54%
45.470	222854	0.57%
45.460	117840	0.30%
45.450	368824	0.95%
45.440	382804	0.99%
45.430	1175502	3.03%
45.420	7317440	18.87%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000938.SZ)