投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.130 2400 0.17%
33.120 500 0.04%
33.110 25700 1.81%
33.100 21400 1.50%
33.090 200 0.01%
33.080 14500 1.02%
33.070 8500 0.60%
33.060 8500 0.60%
33.050 5800 0.41%
33.040 2600 0.18%
33.030 37633 2.65%
33.020 14900 1.05%
33.010 13867 0.97%
33.000 58400 4.11%
32.990 20500 1.44%
32.980 51800 3.64%
32.970 16100 1.13%
32.960 17300 1.22%
32.950 23340 1.64%
32.940 40480 2.85%
32.930 17600 1.24%
32.920 26700 1.88%
32.910 18200 1.28%
32.900 24000 1.69%
32.890 31300 2.20%
32.880 31940 2.25%
32.870 22140 1.56%
32.860 30000 2.11%
32.850 32060 2.25%
32.840 10100 0.71%
32.830 57680 4.06%
32.820 80940 5.69%
32.810 55900 3.93%
32.800 127920 8.99%
32.790 26420 1.86%
32.780 23800 1.67%
32.770 17740 1.25%
32.760 29605 2.08%
32.750 61337 4.31%
32.740 22620 1.59%
32.730 26200 1.84%
32.720 54413 3.83%
32.710 50145 3.53%
32.700 11800 0.83%
32.690 28660 2.01%
32.680 23600 1.66%
32.670 900 0.06%
32.660 7300 0.51%
32.650 5400 0.38%
32.620 4000 0.28%
32.610 3400 0.24%
32.600 9400 0.66%
32.550 6000 0.42%
32.540 8807 0.62%
32.530 19000 1.34%
32.520 1400 0.10%
32.510 7693 0.54%
32.500 21900 1.54%