投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.440 66100 0.10%
24.420 115100 0.18%
24.410 91600 0.14%
24.390 181100 0.28%
24.380 37200 0.06%
24.370 113400 0.18%
24.360 261100 0.41%
24.350 188200 0.29%
24.340 383700 0.60%
24.330 90504 0.14%
24.320 357700 0.56%
24.310 15100 0.02%
24.300 17500 0.03%
24.290 164300 0.26%
24.280 565892 0.88%
24.270 589108 0.91%
24.260 517500 0.80%
24.250 243856 0.38%
24.240 55200 0.09%
24.230 211300 0.33%
24.220 243800 0.38%
24.210 278000 0.43%
24.200 501300 0.78%
24.190 119880 0.19%
24.180 303017 0.47%
24.170 365400 0.57%
24.160 301400 0.47%
24.150 626100 0.97%
24.140 222541 0.35%
24.130 350800 0.54%
24.120 331572 0.51%
24.110 324668 0.50%
24.100 345379 0.54%
24.090 349579 0.54%
24.080 436897 0.68%
24.070 793821 1.23%
24.060 676700 1.05%
24.050 665412 1.03%
24.040 1263360 1.96%
24.030 1068600 1.66%
24.020 1582128 2.46%
24.010 1864324 2.90%
24.000 4503844 6.99%
23.990 3415470 5.30%
23.980 2133911 3.31%
23.970 1473505 2.29%
23.960 622680 0.97%
23.950 906100 1.41%
23.940 741400 1.15%
23.930 503600 0.78%
23.920 1028872 1.60%
23.910 558900 0.87%
23.900 1025275 1.59%
23.890 799800 1.24%
23.880 1101042 1.71%
23.870 332358 0.52%
23.860 428600 0.67%
23.850 182600 0.28%
23.840 58400 0.09%
23.830 58377 0.09%
23.820 100200 0.16%
23.810 535338 0.83%
23.800 405700 0.63%
23.790 517362 0.80%
23.780 468503 0.73%
23.770 947700 1.47%
23.760 189038 0.29%
23.750 82400 0.13%
23.740 138100 0.21%
23.730 249300 0.39%
23.720 344320 0.53%
23.710 275000 0.43%
23.700 337160 0.52%
23.690 899500 1.40%
23.680 140000 0.22%
23.670 106200 0.16%
23.660 147300 0.23%
23.650 526500 0.82%
23.640 229900 0.36%
23.630 99500 0.15%
23.620 160800 0.25%
23.610 104500 0.16%
23.600 57895 0.09%
23.590 239100 0.37%
23.580 22200 0.03%
23.570 148500 0.23%
23.560 160698 0.25%
23.540 205000 0.32%
23.530 384300 0.60%
23.520 343200 0.53%
23.510 839852 1.30%
23.500 482092 0.75%
23.490 534000 0.83%
23.480 436100 0.68%
23.470 52000 0.08%
23.460 145600 0.23%
23.450 435000 0.68%
23.440 494500 0.77%
23.430 455660 0.71%
23.420 678400 1.05%
23.410 242600 0.38%
23.400 659900 1.02%
23.390 175400 0.27%
23.380 17800 0.03%
23.370 481989 0.75%
23.360 227200 0.35%
23.350 195300 0.30%
23.340 199500 0.31%
23.330 224400 0.35%
23.320 150500 0.23%
23.310 389700 0.61%
23.300 147200 0.23%
23.290 21300 0.03%
23.270 85700 0.13%
23.260 45600 0.07%
23.250 225200 0.35%
23.240 27900 0.04%
23.230 102200 0.16%
23.220 104400 0.16%
23.210 27300 0.04%
23.200 98300 0.15%
23.190 88700 0.14%
23.180 73200 0.11%
23.170 44800 0.07%
23.160 160780 0.25%
23.150 82300 0.13%
23.140 176200 0.27%
23.130 47100 0.07%
23.120 20400 0.03%
23.110 151100 0.23%
23.100 194000 0.30%
23.090 81377 0.13%
23.080 91400 0.14%
23.070 136200 0.21%
23.060 207500 0.32%
23.050 68000 0.11%
23.040 187300 0.29%
23.030 100 0.00%
23.020 50100 0.08%
23.010 24800 0.04%
23.000 50400 0.08%
22.990 47600 0.07%
22.980 312400 0.49%
22.970 107400 0.17%
22.960 428360 0.67%
22.950 54600 0.08%
22.940 341700 0.53%
22.930 569400 0.88%
22.920 334400 0.52%
22.910 453900 0.70%
22.900 349100 0.54%
22.890 362500 0.56%
22.880 466300 0.72%
22.870 293700 0.46%
22.860 406500 0.63%
22.850 638500 0.99%
22.840 299072 0.46%
22.830 670500 1.04%
22.820 336404 0.52%
22.810 239700 0.37%
22.800 398700 0.62%
22.790 261800 0.41%
22.780 259100 0.40%
22.770 20600 0.03%
22.760 72200 0.11%
22.750 145200 0.23%
22.730 178293 0.28%
22.700 291220 0.45%