财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 紫光股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(000938.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
59.180 35200 0.79%
59.170 24600 0.55%
59.160 3900 0.09%
59.150 100 0.00%
59.140 39900 0.90%
59.130 3700 0.08%
59.120 3000 0.07%
59.110 1400 0.03%
59.100 77800 1.75%
59.090 28800 0.65%
59.080 2000 0.05%
59.070 22300 0.50%
59.060 11300 0.25%
59.050 18800 0.42%
59.040 8600 0.19%
59.030 700 0.02%
59.020 63700 1.43%
59.010 39200 0.88%
59.000 239900 5.40%
58.990 115000 2.59%
58.980 35400 0.80%
58.970 36000 0.81%
58.960 15600 0.35%
58.950 31200 0.70%
58.940 45200 1.02%
58.930 25600 0.58%
58.920 10000 0.23%
58.910 17919 0.40%
58.900 29900 0.67%
58.890 12800 0.29%
58.880 78267 1.76%
58.870 10600 0.24%
58.860 98962 2.23%
58.850 43719 0.98%
58.840 11800 0.27%
58.830 26000 0.59%
58.820 7100 0.16%
58.810 33476 0.75%
58.800 145853 3.28%
58.790 19300 0.43%
58.780 28500 0.64%
58.770 15700 0.35%
58.760 2600 0.06%
58.750 39744 0.89%
58.740 42148 0.95%
58.730 16700 0.38%
58.720 26900 0.61%
58.710 40800 0.92%
58.700 78575 1.77%
58.690 1000 0.02%
58.680 8600 0.19%
58.670 9600 0.22%
58.650 64300 1.45%
58.630 34900 0.79%
58.620 19100 0.43%
58.610 3500 0.08%
58.600 6600 0.15%
58.590 1100 0.02%
58.580 10119 0.23%
58.570 600 0.01%
58.550 3900 0.09%
58.510 12400 0.28%
58.500 54304 1.22%
58.480 8800 0.20%
58.470 12900 0.29%
58.460 35607 0.80%
58.450 82992 1.87%
58.440 22600 0.51%
58.430 13200 0.30%
58.420 1700 0.04%
58.410 56700 1.28%
58.400 115200 2.59%
58.390 18100 0.41%
58.380 5000 0.11%
58.350 4900 0.11%
58.340 4600 0.10%
58.330 4400 0.10%
58.320 33500 0.75%
58.310 34200 0.77%
58.300 67899 1.53%
58.290 32700 0.74%
58.280 26500 0.60%
58.270 12100 0.27%
58.260 700 0.02%
58.250 9000 0.20%
58.220 500 0.01%
58.200 13900 0.31%
58.190 4500 0.10%
58.180 6500 0.15%
58.170 3600 0.08%
58.160 400 0.01%
58.130 1600 0.04%
58.100 6600 0.15%
58.090 1100 0.02%
58.080 100 0.00%
58.030 1100 0.02%
58.020 700 0.02%
58.010 5500 0.12%
58.000 19845 0.45%
57.990 15200 0.34%
57.980 13700 0.31%
57.970 67896 1.53%
57.960 4400 0.10%
57.950 19700 0.44%
57.940 2100 0.05%
57.910 600 0.01%
57.900 5500 0.12%
57.890 500 0.01%
57.870 13000 0.29%
57.850 1700 0.04%
57.830 300 0.01%
57.810 2600 0.06%
57.800 17600 0.40%
57.790 1100 0.02%
57.780 9200 0.21%
57.740 8600 0.19%
57.700 3500 0.08%
57.690 15600 0.35%
57.660 1000 0.02%
57.650 2513 0.06%
57.620 900 0.02%
57.610 600 0.01%
57.600 29102 0.65%
57.590 4400 0.10%
57.580 22302 0.50%
57.570 39602 0.89%
57.560 52000 1.17%
57.550 53198 1.20%
57.540 58198 1.31%
57.530 6900 0.16%
57.520 3800 0.09%
57.510 3500 0.08%
57.500 40102 0.90%
57.490 46600 1.05%
57.480 39400 0.89%
57.470 18300 0.41%
57.460 26198 0.59%
57.450 98200 2.21%
57.440 29100 0.65%
57.430 7600 0.17%
57.420 52900 1.19%
57.410 7100 0.16%
57.400 53714 1.21%
57.390 14600 0.33%
57.380 42070 0.95%
57.370 46900 1.06%
57.360 16800 0.38%
57.350 63505 1.43%
57.340 5300 0.12%
57.330 20500 0.46%
57.320 42712 0.96%
57.310 17700 0.40%
57.300 50402 1.13%
57.290 47100 1.06%
57.280 57900 1.30%
57.270 13000 0.29%
57.260 10198 0.23%
57.250 9100 0.20%
57.230 3100 0.07%
57.220 2800 0.06%
57.210 26300 0.59%
57.200 39200 0.88%
57.190 28400 0.64%
57.180 12000 0.27%
57.170 11200 0.25%
57.160 38800 0.87%
57.150 63400 1.43%
57.120 1000 0.02%
57.110 1100 0.02%
57.090 3800 0.09%
57.060 400 0.01%
57.050 3900 0.09%
57.040 1600 0.04%
57.000 9900 0.22%
56.900 2000 0.05%
56.880 43400 0.98%
56.870 5300 0.12%
56.850 13100 0.29%
56.840 200 0.00%
56.810 12800 0.29%
56.800 23000 0.52%
56.790 5000 0.11%
56.780 1300 0.03%
56.770 5100 0.11%
56.750 35000 0.79%
56.720 4800 0.11%
56.590 4798 0.11%
56.550 17900 0.40%
56.510 400 0.01%
客户服务热线：4006900000　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

Copyright © 1996-2017 SINA Corporation, All Rights Reserved

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。