投资助手:
上一组 下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
67.440 22100 0.38%
67.430 26600 0.46%
67.420 24500 0.43%
67.410 14800 0.26%
67.400 15775 0.27%
67.380 4100 0.07%
67.370 15100 0.26%
67.360 2100 0.04%
67.350 3300 0.06%
67.320 1800 0.03%
67.310 15700 0.27%
67.300 43700 0.76%
67.280 7200 0.13%
67.270 16200 0.28%
67.260 9600 0.17%
67.250 62300 1.09%
67.240 22600 0.39%
67.230 79800 1.39%
67.220 20900 0.36%
67.210 16500 0.29%
67.200 113200 1.97%
67.190 106400 1.85%
67.180 17200 0.30%
67.170 20500 0.36%
67.160 29374 0.51%
67.150 200700 3.50%
67.140 54600 0.95%
67.130 78000 1.36%
67.120 30600 0.53%
67.110 8900 0.16%
67.100 85200 1.48%
67.090 30000 0.52%
67.080 22700 0.40%
67.070 38600 0.67%
67.060 28200 0.49%
67.050 46500 0.81%
67.040 25600 0.45%
67.030 25500 0.44%
67.020 10800 0.19%
67.010 16900 0.29%
67.000 197400 3.44%
66.990 53300 0.93%
66.980 26300 0.46%
66.970 36900 0.64%
66.960 67100 1.17%
66.950 20800 0.36%
66.940 39300 0.68%
66.930 58200 1.01%
66.920 1600 0.03%
66.910 49252 0.86%
66.900 124511 2.17%
66.890 90100 1.57%
66.880 15300 0.27%
66.850 90800 1.58%
66.840 16600 0.29%
66.830 14200 0.25%
66.820 1300 0.02%
66.810 36500 0.64%
66.800 74300 1.29%
66.790 1800 0.03%
66.780 18700 0.33%
66.760 4200 0.07%
66.750 1300 0.02%
66.740 8500 0.15%
66.730 11800 0.21%
66.720 6300 0.11%
66.710 1700 0.03%
66.700 119400 2.08%
66.690 56924 0.99%
66.680 19500 0.34%
66.670 7800 0.14%
66.660 30200 0.53%
66.650 32200 0.56%
66.640 4600 0.08%
66.630 17803 0.31%
66.620 2600 0.05%
66.610 4000 0.07%
66.600 87649 1.53%
66.590 26776 0.47%
66.580 96924 1.69%
66.570 20900 0.36%
66.560 61200 1.07%
66.550 63900 1.11%
66.540 21600 0.38%
66.530 106843 1.86%
66.520 99900 1.74%
66.510 68700 1.20%
66.500 129149 2.25%
66.490 37700 0.66%
66.480 66278 1.15%
66.470 25200 0.44%
66.460 100000 1.74%
66.450 84600 1.47%
66.440 93376 1.63%
66.430 80927 1.41%
66.420 117000 2.04%
66.410 78622 1.37%
66.400 250283 4.36%
66.390 93000 1.62%
66.380 94600 1.65%
66.370 33500 0.58%
66.360 47400 0.83%
66.350 74900 1.30%
66.340 22900 0.40%
66.330 74100 1.29%
66.320 33100 0.58%
66.310 81122 1.41%
66.300 107700 1.88%
66.290 81578 1.42%
66.280 36800 0.64%
66.270 33600 0.59%
66.260 60454 1.05%
66.250 31600 0.55%
66.240 58446 1.02%
66.230 12800 0.22%
66.220 27100 0.47%
66.210 26200 0.46%
66.200 32800 0.57%
66.190 15000 0.26%
66.180 14400 0.25%
66.170 13800 0.24%
66.160 15600 0.27%
66.150 49800 0.87%
66.130 26300 0.46%
66.110 9300 0.16%
66.100 2100 0.04%
66.080 35700 0.62%