投资助手:
上一组 下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
58.300 2100 0.04%
58.290 1200 0.02%
58.270 300 0.01%
58.250 200 0.00%
58.240 300 0.01%
58.220 100 0.00%
58.210 4300 0.08%
58.200 4900 0.09%
58.190 24300 0.45%
58.180 5100 0.09%
58.170 12100 0.22%
58.160 18200 0.34%
58.150 39400 0.73%
58.140 46800 0.86%
58.130 9200 0.17%
58.120 14700 0.27%
58.110 3900 0.07%
58.100 29800 0.55%
58.090 11100 0.21%
58.080 700 0.01%
58.070 10300 0.19%
58.060 900 0.02%
58.050 3400 0.06%
58.040 100 0.00%
58.030 17900 0.33%
58.020 5900 0.11%
58.010 13300 0.25%
58.000 52200 0.96%
57.980 300 0.01%
57.970 2900 0.05%
57.960 1500 0.03%
57.950 4700 0.09%
57.940 22300 0.41%
57.930 11600 0.21%
57.920 6400 0.12%
57.910 6400 0.12%
57.900 11800 0.22%
57.890 3000 0.06%
57.880 8100 0.15%
57.870 2600 0.05%
57.860 12100 0.22%
57.850 35000 0.65%
57.840 24300 0.45%
57.830 14300 0.26%
57.820 6500 0.12%
57.810 11390 0.21%
57.800 33510 0.62%
57.790 22600 0.42%
57.780 20000 0.37%
57.770 9500 0.18%
57.760 8900 0.16%
57.750 59000 1.09%
57.740 802690 14.83%
57.730 24800 0.46%
57.720 79700 1.47%
57.710 8400 0.16%
57.700 82910 1.53%
57.690 31790 0.59%
57.680 33000 0.61%
57.670 52400 0.97%
57.660 61100 1.13%
57.650 97100 1.79%
57.640 26200 0.48%
57.630 52200 0.96%
57.620 22700 0.42%
57.610 38300 0.71%
57.600 68400 1.26%
57.590 21300 0.39%
57.580 17500 0.32%
57.570 129848 2.40%
57.560 62800 1.16%
57.550 46390 0.86%
57.540 22000 0.41%
57.530 63700 1.18%
57.520 71300 1.32%
57.510 49900 0.92%
57.500 299300 5.53%
57.490 37100 0.69%
57.480 17600 0.33%
57.470 7700 0.14%
57.460 30100 0.56%
57.450 215604 3.98%
57.440 16600 0.31%
57.430 12400 0.23%
57.420 35300 0.65%
57.410 63300 1.17%
57.400 196400 3.63%
57.390 24800 0.46%
57.380 76018 1.40%
57.370 34700 0.64%
57.360 33043 0.61%
57.350 59608 1.10%
57.340 28581 0.53%
57.330 83000 1.53%
57.320 30200 0.56%
57.310 71081 1.31%
57.300 165792 3.06%
57.290 80193 1.48%
57.280 33000 0.61%
57.270 26700 0.49%
57.260 52533 0.97%
57.250 36500 0.67%
57.240 26800 0.49%
57.230 9400 0.17%
57.220 26400 0.49%
57.210 34907 0.64%
57.200 185693 3.43%
57.190 32793 0.61%
57.180 61000 1.13%
57.170 31400 0.58%
57.160 144193 2.66%
57.150 131736 2.43%
57.140 51300 0.95%
57.130 71700 1.32%
57.120 41000 0.76%
57.110 20400 0.38%
57.100 97100 1.79%
57.090 29800 0.55%
57.060 1600 0.03%
57.040 8100 0.15%
57.030 1251 0.02%
57.020 400 0.01%
57.010 2200 0.04%