投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.830 36400 0.06%
23.820 45500 0.07%
23.810 283100 0.44%
23.800 531400 0.82%
23.790 491900 0.76%
23.780 595600 0.92%
23.770 730000 1.13%
23.760 268000 0.41%
23.750 181800 0.28%
23.740 176200 0.27%
23.730 184600 0.29%
23.720 247200 0.38%
23.710 468900 0.72%
23.700 1082900 1.67%
23.690 1037100 1.60%
23.680 1087400 1.68%
23.670 580400 0.90%
23.660 100400 0.16%
23.650 332000 0.51%
23.640 255900 0.40%
23.630 663800 1.03%
23.620 502000 0.78%
23.610 241406 0.37%
23.600 323400 0.50%
23.590 220800 0.34%
23.580 55800 0.09%
23.570 79200 0.12%
23.560 105300 0.16%
23.550 192400 0.30%
23.540 618800 0.96%
23.530 1016200 1.57%
23.520 970170 1.50%
23.510 1417830 2.19%
23.500 1235800 1.91%
23.490 622825 0.96%
23.480 910540 1.41%
23.470 989900 1.53%
23.460 1371300 2.12%
23.450 788700 1.22%
23.440 437700 0.68%
23.430 717900 1.11%
23.420 629800 0.97%
23.410 699300 1.08%
23.400 1186700 1.83%
23.390 733100 1.13%
23.380 493800 0.76%
23.370 497000 0.77%
23.360 634000 0.98%
23.350 846900 1.31%
23.340 1968800 3.04%
23.330 2934900 4.54%
23.320 1828400 2.83%
23.310 1306000 2.02%
23.300 1106100 1.71%
23.290 543300 0.84%
23.280 557100 0.86%
23.270 325800 0.50%
23.260 854200 1.32%
23.250 1209900 1.87%
23.240 1890900 2.92%
23.230 3667900 5.67%
23.220 6239100 9.64%
23.210 4468600 6.91%
23.200 2573540 3.98%
23.190 656900 1.02%
23.180 1046600 1.62%
23.170 1506198 2.33%
23.160 1020000 1.58%
23.150 667000 1.03%
23.140 302900 0.47%
23.130 98000 0.15%