财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 紫光股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(000938.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
60.250 2600 0.07%
60.230 100 0.00%
60.220 3300 0.09%
60.200 13600 0.38%
60.190 11400 0.32%
60.170 23400 0.66%
60.160 16100 0.45%
60.150 24400 0.69%
60.140 12000 0.34%
60.130 60100 1.70%
60.120 16300 0.46%
60.110 11600 0.33%
60.100 44500 1.26%
60.090 10600 0.30%
60.080 16200 0.46%
60.070 6500 0.18%
60.060 4700 0.13%
60.050 13900 0.39%
60.040 12900 0.36%
60.030 19800 0.56%
60.020 7700 0.22%
60.010 9500 0.27%
60.000 41900 1.18%
59.990 18500 0.52%
59.980 17600 0.50%
59.970 15895 0.45%
59.960 30005 0.85%
59.950 58900 1.66%
59.940 39300 1.11%
59.930 53001 1.50%
59.920 12901 0.36%
59.910 26000 0.73%
59.900 52399 1.48%
59.890 18449 0.52%
59.880 23861 0.67%
59.870 4400 0.12%
59.860 4700 0.13%
59.850 7400 0.21%
59.840 28300 0.80%
59.830 18500 0.52%
59.820 9400 0.27%
59.810 16400 0.46%
59.800 73100 2.06%
59.790 25500 0.72%
59.780 33000 0.93%
59.770 25707 0.73%
59.760 13200 0.37%
59.750 40701 1.15%
59.740 39400 1.11%
59.730 300 0.01%
59.720 19300 0.54%
59.710 9900 0.28%
59.700 10500 0.30%
59.690 12700 0.36%
59.680 4600 0.13%
59.660 4800 0.14%
59.650 1200 0.03%
59.610 3700 0.10%
59.600 4400 0.12%
59.580 700 0.02%
59.570 200 0.01%
59.560 400 0.01%
59.500 17500 0.49%
59.490 13600 0.38%
59.480 19000 0.54%
59.470 16600 0.47%
59.460 18507 0.52%
59.450 48900 1.38%
59.440 26300 0.74%
59.430 38400 1.08%
59.420 39900 1.13%
59.410 25500 0.72%
59.400 60900 1.72%
59.390 14800 0.42%
59.380 64000 1.81%
59.370 8800 0.25%
59.360 22000 0.62%
59.350 49478 1.40%
59.340 22200 0.63%
59.330 21211 0.60%
59.320 31868 0.90%
59.310 26800 0.76%
59.300 46800 1.32%
59.290 31000 0.88%
59.280 4500 0.13%
59.270 2000 0.06%
59.260 10900 0.31%
59.250 11240 0.32%
59.240 800 0.02%
59.230 500 0.01%
59.220 13500 0.38%
59.210 15300 0.43%
59.200 78100 2.20%
59.190 55500 1.57%
59.180 76200 2.15%
59.170 16200 0.46%
59.160 13000 0.37%
59.150 19900 0.56%
59.140 9000 0.25%
59.130 19935 0.56%
59.120 21700 0.61%
59.110 6300 0.18%
59.100 13200 0.37%
59.090 3500 0.10%
59.080 37544 1.06%
59.070 14400 0.41%
59.060 74100 2.09%
59.050 22300 0.63%
59.040 11300 0.32%
59.030 34800 0.98%
59.020 12300 0.35%
59.010 6100 0.17%
59.000 70200 1.98%
58.990 52600 1.48%
58.980 54600 1.54%
58.970 10900 0.31%
58.960 38000 1.07%
58.950 24763 0.70%
58.940 12000 0.34%
58.930 17000 0.48%
58.920 28800 0.81%
58.910 13300 0.38%
58.900 66800 1.89%
58.890 23800 0.67%
58.880 12500 0.35%
58.870 8600 0.24%
58.860 10900 0.31%
58.850 10300 0.29%
58.840 6400 0.18%
58.830 5500 0.16%
58.820 5100 0.14%
58.810 34000 0.96%
58.800 61800 1.74%
58.780 27400 0.77%
58.760 5000 0.14%
58.750 16000 0.45%
58.740 3600 0.10%
58.730 19300 0.54%
58.720 41500 1.17%
58.710 2200 0.06%
58.700 37100 1.05%
58.690 3500 0.10%
58.680 12823 0.36%
58.670 9100 0.26%
58.660 43800 1.24%
58.650 2300 0.06%
58.640 19800 0.56%
58.630 18700 0.53%
58.620 20000 0.56%
58.610 16000 0.45%
58.600 74900 2.11%
58.590 21500 0.61%
58.580 27000 0.76%
58.560 5600 0.16%
58.550 28900 0.82%
58.540 800 0.02%
58.530 14800 0.42%
58.520 12402 0.35%
58.510 11400 0.32%
58.500 13700 0.39%
58.480 400 0.01%
58.460 600 0.02%
58.450 400 0.01%
58.410 4200 0.12%
58.390 1200 0.03%
58.340 2300 0.06%
58.330 5800 0.16%
58.310 12300 0.35%
58.300 7400 0.21%
58.290 100 0.00%
58.260 600 0.02%
客户服务热线：4006900000　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

Copyright © 1996-2018 SINA Corporation, All Rights Reserved

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。