投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.860 15400 0.04%
48.810 17100 0.04%
48.780 32500 0.08%
48.770 40800 0.11%
48.740 31800 0.08%
48.730 13800 0.04%
48.700 13400 0.03%
48.680 4700 0.01%
48.670 16700 0.04%
48.660 1400 0.00%
48.600 23100 0.06%
48.590 103708 0.27%
48.570 1400 0.00%
48.540 3000 0.01%
48.520 25756 0.07%
48.500 37868 0.10%
48.490 3700 0.01%
48.480 41680 0.11%
48.450 18520 0.05%
48.440 15400 0.04%
48.430 5200 0.01%
48.420 8300 0.02%
48.400 144600 0.37%
48.390 36900 0.10%
48.380 17200 0.04%
48.370 34900 0.09%
48.350 56436 0.15%
48.340 49900 0.13%
48.330 199504 0.51%
48.320 39808 0.10%
48.310 76600 0.20%
48.300 249400 0.64%
48.290 95512 0.25%
48.280 22200 0.06%
48.270 85720 0.22%
48.260 39100 0.10%
48.250 54340 0.14%
48.240 11800 0.03%
48.230 26300 0.07%
48.220 19600 0.05%
48.210 72600 0.19%
48.200 206030 0.53%
48.190 99880 0.26%
48.180 206027 0.53%
48.170 31429 0.08%
48.160 11800 0.03%
48.150 79200 0.20%
48.130 32000 0.08%
48.120 175495 0.45%
48.110 174629 0.45%
48.100 617612 1.59%
48.090 77300 0.20%
48.080 99711 0.26%
48.070 10900 0.03%
48.060 163410 0.42%
48.050 40200 0.10%
48.040 7200 0.02%
48.030 33138 0.09%
48.020 204276 0.53%
48.010 219316 0.57%
48.000 796616 2.05%
47.990 179104 0.46%
47.980 186390 0.48%
47.970 19500 0.05%
47.960 250400 0.65%
47.950 153432 0.40%
47.940 6600 0.02%
47.930 142733 0.37%
47.920 53420 0.14%
47.910 145000 0.37%
47.900 549103 1.42%
47.890 154504 0.40%
47.880 94242 0.24%
47.870 128456 0.33%
47.860 269032 0.69%
47.850 128868 0.33%
47.840 190200 0.49%
47.830 123088 0.32%
47.820 121756 0.31%
47.810 167900 0.43%
47.800 399118 1.03%
47.790 180187 0.46%
47.780 126700 0.33%
47.770 34860 0.09%
47.760 73336 0.19%
47.750 72212 0.19%
47.740 62000 0.16%
47.730 128080 0.33%
47.720 206640 0.53%
47.710 60100 0.16%
47.700 465301 1.20%
47.690 63200 0.16%
47.680 104700 0.27%
47.670 15600 0.04%
47.650 47532 0.12%
47.640 15540 0.04%
47.610 31032 0.08%
47.600 128436 0.33%
47.580 76760 0.20%
47.570 4320 0.01%
47.560 10100 0.03%
47.550 15100 0.04%
47.540 61900 0.16%
47.530 244992 0.63%
47.520 186364 0.48%
47.510 106832 0.28%
47.500 192929 0.50%
47.480 44200 0.11%
47.470 85788 0.22%
47.450 31300 0.08%
47.410 19300 0.05%
47.400 138800 0.36%
47.390 106000 0.27%
47.380 20200 0.05%
47.350 7000 0.02%
47.330 15300 0.04%
47.320 25200 0.06%
47.310 118900 0.31%
47.300 7400 0.02%
47.280 35400 0.09%
47.250 75200 0.19%
47.230 125500 0.32%
47.220 1000 0.00%
47.210 20700 0.05%
47.200 144100 0.37%
47.190 6500 0.02%
47.180 85700 0.22%
47.170 74000 0.19%
47.160 136524 0.35%
47.150 134500 0.35%
47.140 104600 0.27%
47.130 171140 0.44%
47.120 85600 0.22%
47.110 42800 0.11%
47.100 284736 0.73%
47.090 20000 0.05%
47.080 48400 0.12%
47.070 61940 0.16%
47.060 37594 0.10%
47.050 59606 0.15%
47.020 803785 2.07%
47.010 107921 0.28%
47.000 203800 0.53%
46.990 32800 0.08%
46.940 62094 0.16%
46.930 12300 0.03%
46.920 102800 0.27%
46.900 35700 0.09%
46.890 25200 0.06%
46.880 208000 0.54%
46.870 54299 0.14%
46.860 52600 0.14%
46.850 86293 0.22%
46.840 13300 0.03%
46.830 26300 0.07%
46.820 48700 0.13%
46.810 5800 0.01%
46.800 254556 0.66%
46.790 53900 0.14%
46.780 80900 0.21%
46.770 8100 0.02%
46.760 134880 0.35%
46.750 78200 0.20%
46.740 62600 0.16%
46.730 34400 0.09%
46.720 109600 0.28%
46.710 150100 0.39%
46.700 365524 0.94%
46.690 5300 0.01%
46.680 46776 0.12%
46.670 90800 0.23%
46.660 70112 0.18%
46.650 33400 0.09%
46.640 18700 0.05%
46.630 44900 0.12%
46.620 50500 0.13%
46.610 26996 0.07%
46.600 64312 0.17%
46.590 15200 0.04%
46.580 26400 0.07%
46.570 2404 0.01%
46.560 8800 0.02%
46.550 35300 0.09%
46.540 4500 0.01%
46.520 14000 0.04%
46.510 56538 0.15%
46.500 361620 0.93%
46.480 48706 0.13%
46.470 16435 0.04%
46.460 4100 0.01%
46.450 83959 0.22%
46.440 10600 0.03%
46.420 36800 0.09%
46.400 56141 0.14%
46.390 74759 0.19%
46.380 155732 0.40%
46.370 3900 0.01%
46.350 12200 0.03%
46.340 7400 0.02%
46.330 19876 0.05%
46.320 17300 0.04%
46.310 89560 0.23%
46.300 208000 0.54%
46.290 161000 0.42%
46.280 87400 0.23%
46.270 8524 0.02%
46.260 219280 0.57%
46.250 82424 0.21%
46.240 62500 0.16%
46.230 80456 0.21%
46.220 211600 0.55%
46.210 125100 0.32%
46.200 133364 0.34%
46.190 900 0.00%
46.180 112836 0.29%
46.170 143180 0.37%
46.160 89400 0.23%
46.150 150129 0.39%
46.140 146161 0.38%
46.130 131600 0.34%
46.120 74568 0.19%
46.110 350000 0.90%
46.100 160006 0.41%
46.090 24200 0.06%
46.080 101532 0.26%
46.070 121220 0.31%
46.060 183394 0.47%
46.050 422717 1.09%
46.040 133831 0.35%
46.030 101914 0.26%
46.020 155600 0.40%
46.010 285173 0.74%
46.000 530528 1.37%
45.990 69900 0.18%
45.980 35700 0.09%
45.970 50600 0.13%
45.960 56359 0.15%
45.950 1300 0.00%
45.940 43500 0.11%
45.930 60385 0.16%
45.920 27221 0.07%
45.910 69979 0.18%
45.900 201724 0.52%
45.890 136800 0.35%
45.880 99188 0.26%
45.870 55536 0.14%
45.860 135580 0.35%
45.850 87979 0.23%
45.840 4200 0.01%
45.830 30990 0.08%
45.820 180564 0.47%
45.810 55700 0.14%
45.800 482601 1.24%
45.790 65104 0.17%
45.780 44200 0.11%
45.770 48000 0.12%
45.760 37320 0.10%
45.750 39700 0.10%
45.740 50140 0.13%
45.730 92780 0.24%
45.720 58157 0.15%
45.710 112984 0.29%
45.700 492438 1.27%
45.690 216700 0.56%
45.680 137500 0.35%
45.670 178170 0.46%
45.660 94900 0.24%
45.650 114845 0.30%
45.640 26100 0.07%
45.630 83200 0.21%
45.620 31300 0.08%
45.610 108129 0.28%
45.600 101455 0.26%
45.590 51000 0.13%
45.580 104177 0.27%
45.570 20000 0.05%
45.560 53500 0.14%
45.550 134426 0.35%
45.540 156123 0.40%
45.530 9800 0.03%
45.520 215475 0.56%
45.510 255974 0.66%
45.500 545984 1.41%
45.490 138660 0.36%
45.480 209177 0.54%
45.470 222854 0.57%
45.460 117840 0.30%
45.450 368824 0.95%
45.440 382804 0.99%
45.430 1175502 3.03%
45.420 7317440 18.87%