投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.120 29300 0.13%
43.100 9700 0.04%
43.090 17300 0.07%
43.070 24000 0.10%
43.060 10549 0.05%
43.040 65900 0.28%
43.030 29900 0.13%
43.020 37656 0.16%
43.000 637634 2.74%
42.990 617249 2.65%
42.980 646936 2.78%
42.970 272600 1.17%
42.960 312700 1.34%
42.950 525082 2.26%
42.940 147600 0.63%
42.930 71000 0.31%
42.920 95584 0.41%
42.910 208008 0.89%
42.900 233600 1.00%
42.890 112008 0.48%
42.880 302272 1.30%
42.870 182340 0.78%
42.860 190400 0.82%
42.850 262673 1.13%
42.840 189100 0.81%
42.830 222876 0.96%
42.820 439056 1.89%
42.810 236800 1.02%
42.800 786000 3.38%
42.790 129024 0.55%
42.780 228900 0.98%
42.770 307900 1.32%
42.760 211100 0.91%
42.750 407000 1.75%
42.740 156100 0.67%
42.730 226259 0.97%
42.720 385299 1.66%
42.710 265843 1.14%
42.700 424506 1.82%
42.690 206900 0.89%
42.680 235200 1.01%
42.670 279100 1.20%
42.660 434774 1.87%
42.650 327800 1.41%
42.640 178400 0.77%
42.630 142926 0.61%
42.620 141600 0.61%
42.610 179800 0.77%
42.600 496532 2.13%
42.590 267284 1.15%
42.580 105916 0.46%
42.570 158200 0.68%
42.560 249360 1.07%
42.550 268500 1.15%
42.540 196600 0.85%
42.530 123300 0.53%
42.520 84100 0.36%
42.510 175500 0.75%
42.500 183184 0.79%
42.490 226892 0.98%
42.480 174200 0.75%
42.470 220000 0.95%
42.460 218900 0.94%
42.450 260260 1.12%
42.440 95000 0.41%
42.430 161400 0.69%
42.420 136100 0.59%
42.410 120200 0.52%
42.400 179700 0.77%
42.390 165504 0.71%
42.380 213978 0.92%
42.370 132000 0.57%
42.360 134614 0.58%
42.350 124486 0.54%
42.340 74000 0.32%
42.330 136646 0.59%
42.320 74900 0.32%
42.310 272300 1.17%
42.300 157100 0.68%
42.280 11100 0.05%
42.270 12100 0.05%
42.250 19800 0.09%
42.190 15700 0.07%
42.180 5500 0.02%
42.170 5400 0.02%
42.150 25800 0.11%
42.140 21300 0.09%
42.100 43600 0.19%
42.090 82900 0.36%
42.080 159700 0.69%
42.070 95300 0.41%
42.060 127700 0.55%
42.050 48900 0.21%
42.030 6600 0.03%
42.020 31800 0.14%
42.010 76012 0.33%
42.000 110800 0.48%
41.990 91700 0.39%
41.980 72700 0.31%
41.970 95600 0.41%
41.960 24100 0.10%
41.950 38300 0.16%
41.920 5400 0.02%
41.910 3800 0.02%
41.900 29600 0.13%
41.880 39800 0.17%
41.870 15800 0.07%
41.860 5900 0.03%
41.850 28600 0.12%
41.830 10800 0.05%
41.820 2600 0.01%
41.800 41700 0.18%
41.790 28573 0.12%
41.780 18200 0.08%
41.770 63460 0.27%
41.760 49640 0.21%
41.750 43000 0.18%
41.740 12400 0.05%
41.730 700 0.00%
41.720 39600 0.17%
41.710 7500 0.03%
41.700 131358 0.56%
41.690 82554 0.35%
41.680 68600 0.29%
41.670 119900 0.52%
41.660 47746 0.21%
41.650 152254 0.65%
41.640 44600 0.19%
41.630 82386 0.35%
41.620 211600 0.91%
41.610 155044 0.67%
41.600 377486 1.62%
41.590 184614 0.79%
41.580 135600 0.58%
41.570 185521 0.80%
41.560 162000 0.70%
41.550 154000 0.66%
41.540 40000 0.17%
41.530 18700 0.08%
41.520 40896 0.18%
41.510 26100 0.11%
41.500 164651 0.71%
41.480 14100 0.06%
41.470 19200 0.08%
41.460 164000 0.70%
41.450 99700 0.43%
41.440 91500 0.39%
41.430 69100 0.30%
41.420 50060 0.22%
41.410 27400 0.12%
41.400 89400 0.38%
41.390 35600 0.15%
41.380 37902 0.16%
41.370 122500 0.53%
41.360 55900 0.24%
41.350 54100 0.23%
41.340 41900 0.18%
41.330 24000 0.10%
41.320 9000 0.04%
41.310 25000 0.11%
41.300 25000 0.11%
41.290 12100 0.05%
41.280 27500 0.12%
41.270 5700 0.02%
41.260 900 0.00%
41.250 30900 0.13%
41.240 68900 0.30%
41.230 64700 0.28%
41.220 38500 0.17%
41.210 5700 0.02%
41.200 26700 0.11%
41.190 14100 0.06%
41.180 29200 0.13%
41.170 41700 0.18%
41.160 23000 0.10%
41.150 10800 0.05%
41.130 5400 0.02%
41.120 1937 0.01%
41.100 6823 0.03%
41.060 8700 0.04%
41.050 19000 0.08%
41.020 2100 0.01%
41.010 2500 0.01%
41.000 34999 0.15%
40.990 84424 0.36%
40.980 7177 0.03%
40.950 8000 0.03%