投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.300 70200 0.21%
25.290 442000 1.33%
25.280 376100 1.13%
25.270 475340 1.43%
25.260 455100 1.37%
25.250 585900 1.77%
25.240 275200 0.83%
25.230 808800 2.44%
25.220 647700 1.95%
25.210 468060 1.41%
25.200 770400 2.32%
25.190 1107400 3.34%
25.180 1061000 3.20%
25.170 416400 1.25%
25.160 288100 0.87%
25.150 791300 2.38%
25.140 674600 2.03%
25.130 631900 1.90%
25.120 429500 1.29%
25.110 366100 1.10%
25.100 772300 2.33%
25.090 492000 1.48%
25.080 745100 2.25%
25.070 254600 0.77%
25.060 90300 0.27%
25.050 233900 0.70%
25.040 731450 2.20%
25.030 801300 2.41%
25.020 985050 2.97%
25.010 1088350 3.28%
25.000 1365800 4.12%
24.990 611000 1.84%
24.980 700400 2.11%
24.970 836700 2.52%
24.960 1000900 3.02%
24.950 361800 1.09%
24.940 703657 2.12%
24.930 336900 1.02%
24.920 555100 1.67%
24.910 297200 0.90%
24.900 175200 0.53%
24.890 342129 1.03%
24.880 154100 0.46%
24.870 173000 0.52%
24.860 71300 0.21%
24.850 66000 0.20%
24.840 347700 1.05%
24.830 397100 1.20%
24.820 838600 2.53%
24.810 474800 1.43%
24.800 470400 1.42%
24.790 570100 1.72%
24.780 293200 0.88%
24.770 189900 0.57%
24.750 130800 0.39%
24.740 84500 0.25%
24.720 62800 0.19%
24.700 23700 0.07%
24.690 233900 0.70%
24.680 97000 0.29%
24.670 50400 0.15%
24.660 63300 0.19%
24.650 181700 0.55%
24.640 52200 0.16%
24.630 18500 0.06%
24.620 75200 0.23%
24.610 104200 0.31%
24.600 4300 0.01%
24.590 72200 0.22%
24.580 430800 1.30%
24.570 186400 0.56%
24.560 339800 1.02%
24.550 243000 0.73%
24.540 181500 0.55%
24.530 43300 0.13%
24.520 606700 1.83%
24.510 162600 0.49%
24.500 227300 0.68%
24.490 122200 0.37%
24.480 208200 0.63%
24.470 14400 0.04%
24.460 4200 0.01%
24.450 42900 0.13%
24.440 179000 0.54%
24.430 176700 0.53%
24.420 94954 0.29%