投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.170 49200 0.07%
23.150 22500 0.03%
23.140 17300 0.02%
23.130 127500 0.17%
23.120 81100 0.11%
23.110 783100 1.07%
23.100 129800 0.18%
23.090 671900 0.92%
23.080 86300 0.12%
23.070 114200 0.16%
23.060 115700 0.16%
23.050 183600 0.25%
23.040 328100 0.45%
23.030 41400 0.06%
23.020 307000 0.42%
23.010 65010 0.09%
23.000 448300 0.61%
22.990 50200 0.07%
22.980 359000 0.49%
22.970 96400 0.13%
22.960 84100 0.11%
22.950 209770 0.29%
22.940 1400 0.00%
22.930 229200 0.31%
22.920 56100 0.08%
22.910 1220000 1.66%
22.900 186500 0.25%
22.890 325300 0.44%
22.880 324600 0.44%
22.870 173500 0.24%
22.860 217900 0.30%
22.850 324100 0.44%
22.840 589300 0.80%
22.830 122700 0.17%
22.820 145200 0.20%
22.810 193600 0.26%
22.800 418000 0.57%
22.790 217500 0.30%
22.780 495800 0.68%
22.770 368400 0.50%
22.760 808698 1.10%
22.750 1101302 1.50%
22.740 1187500 1.62%
22.730 1302200 1.78%
22.720 1736300 2.37%
22.710 2349700 3.21%
22.700 2141780 2.92%
22.690 966920 1.32%
22.680 2587400 3.53%
22.670 2565400 3.50%
22.660 2238467 3.05%
22.650 1274200 1.74%
22.640 1071080 1.46%
22.630 1080283 1.47%
22.620 810920 1.11%
22.610 603000 0.82%
22.600 1486168 2.03%
22.590 1010100 1.38%
22.580 976832 1.33%
22.570 665968 0.91%
22.560 837700 1.14%
22.550 677200 0.92%
22.540 462300 0.63%
22.530 998600 1.36%
22.520 455200 0.62%
22.510 330200 0.45%
22.500 875500 1.19%
22.490 675900 0.92%
22.480 963480 1.31%
22.470 613500 0.84%
22.460 763800 1.04%
22.450 444300 0.61%
22.440 330000 0.45%
22.430 29000 0.04%
22.420 391900 0.53%
22.410 604300 0.82%
22.400 715600 0.98%
22.390 600700 0.82%
22.380 955600 1.30%
22.370 389200 0.53%
22.360 767800 1.05%
22.350 218800 0.30%
22.340 429000 0.59%
22.330 962900 1.31%
22.320 549300 0.75%
22.310 461600 0.63%
22.300 677200 0.92%
22.290 712200 0.97%
22.280 444300 0.61%
22.270 421100 0.57%
22.260 573100 0.78%
22.250 856400 1.17%
22.240 1440400 1.97%
22.230 1305700 1.78%
22.220 620800 0.85%
22.210 652700 0.89%
22.200 1553500 2.12%
22.190 1109300 1.51%
22.180 891992 1.22%
22.170 647200 0.88%
22.160 687100 0.94%
22.150 702600 0.96%
22.140 316100 0.43%
22.130 557201 0.76%
22.120 842700 1.15%
22.110 595967 0.81%
22.100 603900 0.82%
22.090 321200 0.44%
22.080 1008400 1.38%
22.070 606000 0.83%
22.060 1434400 1.96%
22.050 210000 0.29%
22.040 51600 0.07%