投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.610 6057 0.03%
35.530 69817 0.37%
35.520 21000 0.11%
35.510 26943 0.14%
35.500 75496 0.40%
35.490 35400 0.19%
35.480 152724 0.81%
35.470 36600 0.19%
35.460 39500 0.21%
35.450 111096 0.59%
35.440 71300 0.38%
35.430 102000 0.54%
35.420 174800 0.93%
35.410 96384 0.51%
35.400 127088 0.68%
35.390 46700 0.25%
35.380 48140 0.26%
35.370 25200 0.13%
35.360 11500 0.06%
35.350 23100 0.12%
35.340 80066 0.43%
35.330 64475 0.34%
35.320 159254 0.85%
35.310 46746 0.25%
35.300 490240 2.61%
35.290 111594 0.59%
35.280 265440 1.41%
35.270 184452 0.98%
35.260 218242 1.16%
35.250 672530 3.58%
35.240 210758 1.12%
35.230 262526 1.40%
35.220 282842 1.50%
35.210 479602 2.55%
35.200 1006375 5.35%
35.190 203337 1.08%
35.180 434488 2.31%
35.170 277324 1.47%
35.160 418503 2.23%
35.150 524236 2.79%
35.140 208124 1.11%
35.130 252500 1.34%
35.120 365796 1.95%
35.110 266300 1.42%
35.100 743040 3.95%
35.090 275476 1.46%
35.080 143484 0.76%
35.070 251616 1.34%
35.060 124484 0.66%
35.050 356437 1.90%
35.040 140243 0.75%
35.030 203938 1.08%
35.020 129892 0.69%
35.010 26848 0.14%
35.000 559530 2.98%
34.990 197680 1.05%
34.980 281067 1.49%
34.970 227660 1.21%
34.960 280169 1.49%
34.950 339183 1.80%
34.940 249907 1.33%
34.930 321943 1.71%
34.920 326176 1.73%
34.910 298389 1.59%
34.900 774893 4.12%
34.890 305292 1.62%
34.880 488204 2.60%
34.870 232672 1.24%
34.860 342450 1.82%
34.850 434364 2.31%
34.840 237706 1.26%
34.830 231580 1.23%
34.820 228980 1.22%
34.810 151937 0.81%
34.800 319777 1.70%
34.790 32442 0.17%
34.780 85312 0.45%
34.770 28680 0.15%
34.760 12896 0.07%
34.750 99072 0.53%
34.740 71000 0.38%
34.730 71400 0.38%
34.720 54500 0.29%
34.710 77164 0.41%
34.700 165500 0.88%
34.690 55100 0.29%
34.670 20600 0.11%
34.660 20800 0.11%