投资助手:
上一组 下一组
最近访问股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
59.180 35200 0.79%
59.170 24600 0.55%
59.160 3900 0.09%
59.150 100 0.00%
59.140 39900 0.90%
59.130 3700 0.08%
59.120 3000 0.07%
59.110 1400 0.03%
59.100 77800 1.75%
59.090 28800 0.65%
59.080 2000 0.05%
59.070 22300 0.50%
59.060 11300 0.25%
59.050 18800 0.42%
59.040 8600 0.19%
59.030 700 0.02%
59.020 63700 1.43%
59.010 39200 0.88%
59.000 239900 5.40%
58.990 115000 2.59%
58.980 35400 0.80%
58.970 36000 0.81%
58.960 15600 0.35%
58.950 31200 0.70%
58.940 45200 1.02%
58.930 25600 0.58%
58.920 10000 0.23%
58.910 17919 0.40%
58.900 29900 0.67%
58.890 12800 0.29%
58.880 78267 1.76%
58.870 10600 0.24%
58.860 98962 2.23%
58.850 43719 0.98%
58.840 11800 0.27%
58.830 26000 0.59%
58.820 7100 0.16%
58.810 33476 0.75%
58.800 145853 3.28%
58.790 19300 0.43%
58.780 28500 0.64%
58.770 15700 0.35%
58.760 2600 0.06%
58.750 39744 0.89%
58.740 42148 0.95%
58.730 16700 0.38%
58.720 26900 0.61%
58.710 40800 0.92%
58.700 78575 1.77%
58.690 1000 0.02%
58.680 8600 0.19%
58.670 9600 0.22%
58.650 64300 1.45%
58.630 34900 0.79%
58.620 19100 0.43%
58.610 3500 0.08%
58.600 6600 0.15%
58.590 1100 0.02%
58.580 10119 0.23%
58.570 600 0.01%
58.550 3900 0.09%
58.510 12400 0.28%
58.500 54304 1.22%
58.480 8800 0.20%
58.470 12900 0.29%
58.460 35607 0.80%
58.450 82992 1.87%
58.440 22600 0.51%
58.430 13200 0.30%
58.420 1700 0.04%
58.410 56700 1.28%
58.400 115200 2.59%
58.390 18100 0.41%
58.380 5000 0.11%
58.350 4900 0.11%
58.340 4600 0.10%
58.330 4400 0.10%
58.320 33500 0.75%
58.310 34200 0.77%
58.300 67899 1.53%
58.290 32700 0.74%
58.280 26500 0.60%
58.270 12100 0.27%
58.260 700 0.02%
58.250 9000 0.20%
58.220 500 0.01%
58.200 13900 0.31%
58.190 4500 0.10%
58.180 6500 0.15%
58.170 3600 0.08%
58.160 400 0.01%
58.130 1600 0.04%
58.100 6600 0.15%
58.090 1100 0.02%
58.080 100 0.00%
58.030 1100 0.02%
58.020 700 0.02%
58.010 5500 0.12%
58.000 19845 0.45%
57.990 15200 0.34%
57.980 13700 0.31%
57.970 67896 1.53%
57.960 4400 0.10%
57.950 19700 0.44%
57.940 2100 0.05%
57.910 600 0.01%
57.900 5500 0.12%
57.890 500 0.01%
57.870 13000 0.29%
57.850 1700 0.04%
57.830 300 0.01%
57.810 2600 0.06%
57.800 17600 0.40%
57.790 1100 0.02%
57.780 9200 0.21%
57.740 8600 0.19%
57.700 3500 0.08%
57.690 15600 0.35%
57.660 1000 0.02%
57.650 2513 0.06%
57.620 900 0.02%
57.610 600 0.01%
57.600 29102 0.65%
57.590 4400 0.10%
57.580 22302 0.50%
57.570 39602 0.89%
57.560 52000 1.17%
57.550 53198 1.20%
57.540 58198 1.31%
57.530 6900 0.16%
57.520 3800 0.09%
57.510 3500 0.08%
57.500 40102 0.90%
57.490 46600 1.05%
57.480 39400 0.89%
57.470 18300 0.41%
57.460 26198 0.59%
57.450 98200 2.21%
57.440 29100 0.65%
57.430 7600 0.17%
57.420 52900 1.19%
57.410 7100 0.16%
57.400 53714 1.21%
57.390 14600 0.33%
57.380 42070 0.95%
57.370 46900 1.06%
57.360 16800 0.38%
57.350 63505 1.43%
57.340 5300 0.12%
57.330 20500 0.46%
57.320 42712 0.96%
57.310 17700 0.40%
57.300 50402 1.13%
57.290 47100 1.06%
57.280 57900 1.30%
57.270 13000 0.29%
57.260 10198 0.23%
57.250 9100 0.20%
57.230 3100 0.07%
57.220 2800 0.06%
57.210 26300 0.59%
57.200 39200 0.88%
57.190 28400 0.64%
57.180 12000 0.27%
57.170 11200 0.25%
57.160 38800 0.87%
57.150 63400 1.43%
57.120 1000 0.02%
57.110 1100 0.02%
57.090 3800 0.09%
57.060 400 0.01%
57.050 3900 0.09%
57.040 1600 0.04%
57.000 9900 0.22%
56.900 2000 0.05%
56.880 43400 0.98%
56.870 5300 0.12%
56.850 13100 0.29%
56.840 200 0.00%
56.810 12800 0.29%
56.800 23000 0.52%
56.790 5000 0.11%
56.780 1300 0.03%
56.770 5100 0.11%
56.750 35000 0.79%
56.720 4800 0.11%
56.590 4798 0.11%
56.550 17900 0.40%
56.510 400 0.01%