投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.970 288300 0.31%
23.960 40700 0.04%
23.950 705100 0.77%
23.940 532200 0.58%
23.930 260400 0.28%
23.920 576000 0.63%
23.910 481200 0.52%
23.900 911200 0.99%
23.890 539400 0.59%
23.880 1579492 1.72%
23.870 1120692 1.22%
23.860 1222408 1.33%
23.850 801608 0.87%
23.840 501193 0.55%
23.830 619800 0.67%
23.820 550107 0.60%
23.810 588704 0.64%
23.800 680796 0.74%
23.790 366720 0.40%
23.780 276200 0.30%
23.770 437800 0.48%
23.760 1090000 1.19%
23.750 1337252 1.45%
23.740 1029400 1.12%
23.730 1593469 1.73%
23.720 792700 0.86%
23.710 815900 0.89%
23.700 1819322 1.98%
23.690 1187189 1.29%
23.680 1550480 1.69%
23.670 1225400 1.33%
23.660 1675105 1.82%
23.650 2420500 2.63%
23.640 2240622 2.44%
23.630 2521267 2.74%
23.620 3313545 3.60%
23.610 2864315 3.12%
23.600 5630774 6.12%
23.590 3714566 4.04%
23.580 2919896 3.18%
23.570 2523647 2.75%
23.560 1957861 2.13%
23.550 2137446 2.32%
23.540 2884168 3.14%
23.530 1888915 2.05%
23.520 1374100 1.49%
23.510 1432278 1.56%
23.500 2682125 2.92%
23.490 2298252 2.50%
23.480 2575511 2.80%
23.470 2707378 2.94%
23.460 784100 0.85%
23.450 985400 1.07%
23.440 815900 0.89%
23.430 1382322 1.50%
23.420 1341200 1.46%
23.410 1713659 1.86%
23.400 1608389 1.75%
23.390 1213300 1.32%
23.380 1599088 1.74%
23.370 641711 0.70%
23.360 2403486 2.61%
23.350 163200 0.18%