财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 紫光股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(000938.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
79.430 2600 0.02%
79.400 10900 0.10%
79.390 4500 0.04%
79.350 22200 0.20%
79.310 4600 0.04%
79.300 36300 0.33%
79.290 13500 0.12%
79.280 30200 0.28%
79.230 6700 0.06%
79.160 29700 0.27%
79.150 2300 0.02%
79.080 500 0.00%
79.060 1300 0.01%
79.050 17000 0.16%
79.040 12800 0.12%
79.020 1300 0.01%
79.000 49300 0.45%
78.990 34600 0.32%
78.980 8200 0.07%
78.960 13500 0.12%
78.950 11900 0.11%
78.930 1000 0.01%
78.910 5900 0.05%
78.900 20200 0.18%
78.890 12500 0.11%
78.880 14900 0.14%
78.870 14300 0.13%
78.860 16100 0.15%
78.850 900 0.01%
78.840 3800 0.03%
78.820 29700 0.27%
78.810 16800 0.15%
78.800 53300 0.49%
78.790 1500 0.01%
78.780 56100 0.51%
78.770 16200 0.15%
78.760 1600 0.01%
78.750 3000 0.03%
78.730 6200 0.06%
78.710 9600 0.09%
78.700 3900 0.04%
78.690 7300 0.07%
78.680 17400 0.16%
78.670 2400 0.02%
78.660 15300 0.14%
78.650 49000 0.45%
78.640 500 0.00%
78.630 10600 0.10%
78.620 6800 0.06%
78.610 7800 0.07%
78.600 61100 0.56%
78.590 70300 0.64%
78.580 15000 0.14%
78.560 15500 0.14%
78.550 18700 0.17%
78.540 60200 0.55%
78.530 47400 0.43%
78.520 31700 0.29%
78.510 49300 0.45%
78.500 151187 1.38%
78.490 82200 0.75%
78.480 39300 0.36%
78.470 94800 0.86%
78.460 6500 0.06%
78.450 50000 0.46%
78.440 17386 0.16%
78.430 800 0.01%
78.420 14214 0.13%
78.410 33186 0.30%
78.400 144186 1.32%
78.390 37114 0.34%
78.380 1600 0.01%
78.370 55600 0.51%
78.360 43800 0.40%
78.350 92017 0.84%
78.340 66900 0.61%
78.330 16000 0.15%
78.320 32600 0.30%
78.310 26301 0.24%
78.300 210500 1.92%
78.290 37013 0.34%
78.280 63370 0.58%
78.270 38800 0.35%
78.260 75400 0.69%
78.250 40200 0.37%
78.240 57800 0.53%
78.230 69203 0.63%
78.220 31600 0.29%
78.210 14900 0.14%
78.200 152199 1.39%
78.190 29400 0.27%
78.180 66202 0.60%
78.170 65000 0.59%
78.160 107838 0.98%
78.150 151197 1.38%
78.140 58731 0.54%
78.130 54500 0.50%
78.120 74000 0.68%
78.110 108150 0.99%
78.100 183300 1.67%
78.090 47200 0.43%
78.080 46300 0.42%
78.070 17800 0.16%
78.060 34340 0.31%
78.050 47380 0.43%
78.040 16700 0.15%
78.030 21300 0.19%
78.020 31259 0.29%
78.010 64700 0.59%
78.000 386452 3.53%
77.990 32650 0.30%
77.980 29900 0.27%
77.970 46200 0.42%
77.960 44570 0.41%
77.950 31230 0.28%
77.940 35255 0.32%
77.930 34400 0.31%
77.920 9700 0.09%
77.910 8830 0.08%
77.900 96215 0.88%
77.890 35850 0.33%
77.880 119359 1.09%
77.870 24600 0.22%
77.860 19141 0.17%
77.850 21500 0.20%
77.840 60400 0.55%
77.830 108700 0.99%
77.820 4600 0.04%
77.810 75086 0.68%
77.800 145000 1.32%
77.790 23000 0.21%
77.780 20100 0.18%
77.770 57600 0.53%
77.760 42600 0.39%
77.750 32000 0.29%
77.740 16400 0.15%
77.730 39606 0.36%
77.720 22000 0.20%
77.710 24404 0.22%
77.700 221500 2.02%
77.690 178839 1.63%
77.680 74200 0.68%
77.670 57739 0.53%
77.660 28900 0.26%
77.650 118600 1.08%
77.640 35100 0.32%
77.630 55761 0.51%
77.620 57300 0.52%
77.610 39100 0.36%
77.600 154955 1.41%
77.590 5755 0.05%
77.580 41603 0.38%
77.570 1400 0.01%
77.560 1900 0.02%
77.550 172600 1.57%
77.540 1000 0.01%
77.530 4600 0.04%
77.520 4700 0.04%
77.510 21700 0.20%
77.500 146800 1.34%
77.490 31700 0.29%
77.480 7400 0.07%
77.470 51900 0.47%
77.460 3300 0.03%
77.450 3200 0.03%
77.440 600 0.01%
77.430 3400 0.03%
77.420 44700 0.41%
77.410 6861 0.06%
77.400 42700 0.39%
77.390 27793 0.25%
77.380 43300 0.40%
77.370 73593 0.67%
77.360 55507 0.51%
77.350 24007 0.22%
77.340 54500 0.50%
77.330 50600 0.46%
77.320 11000 0.10%
77.310 20600 0.19%
77.300 118720 1.08%
77.290 21200 0.19%
77.280 28400 0.26%
77.270 24200 0.22%
77.260 64938 0.59%
77.250 18000 0.16%
77.240 9400 0.09%
77.230 18800 0.17%
77.220 4701 0.04%
77.210 16000 0.15%
77.200 130142 1.19%
77.190 17299 0.16%
77.180 53200 0.49%
77.170 25800 0.24%
77.160 8000 0.07%
77.150 11700 0.11%
77.140 7300 0.07%
77.130 12400 0.11%
77.120 52800 0.48%
77.110 89580 0.82%
77.100 53200 0.49%
77.090 40400 0.37%
77.080 38000 0.35%
77.070 6800 0.06%
77.060 1800 0.02%
77.050 28701 0.26%
77.040 36600 0.33%
77.030 44300 0.40%
77.020 16800 0.15%
77.010 29700 0.27%
77.000 259299 2.37%
76.990 50105 0.46%
76.980 69605 0.63%
76.970 14100 0.13%
76.960 32600 0.30%
76.950 39505 0.36%
76.940 4900 0.04%
76.930 33053 0.30%
76.920 45400 0.41%
76.910 14390 0.13%
76.900 86895 0.79%
76.890 3105 0.03%
76.880 69600 0.63%
76.870 16400 0.15%
76.860 5100 0.05%
76.850 64200 0.59%
76.840 1900 0.02%
76.830 8000 0.07%
76.820 15000 0.14%
76.810 17195 0.16%
76.800 57700 0.53%
76.790 5200 0.05%
76.780 10739 0.10%
76.770 42700 0.39%
76.760 25800 0.24%
76.750 42100 0.38%
76.740 300 0.00%
76.730 10339 0.09%
76.720 1900 0.02%
76.710 27840 0.25%
76.700 107821 0.98%
76.690 30400 0.28%
76.680 59300 0.54%
76.670 11100 0.10%
76.660 9000 0.08%
76.650 14700 0.13%
76.640 6900 0.06%
76.630 26500 0.24%
76.620 15800 0.14%
76.610 33800 0.31%
76.600 102000 0.93%
76.590 25200 0.23%
76.580 36800 0.34%
76.570 12200 0.11%
76.550 19500 0.18%
76.500 8100 0.07%
76.470 3600 0.03%
76.450 9900 0.09%
76.430 3900 0.04%
76.400 32300 0.29%
76.390 17700 0.16%
76.380 15300 0.14%
76.360 400 0.00%
76.330 1900 0.02%
76.310 3300 0.03%
76.300 32000 0.29%
76.290 31100 0.28%
76.280 2000 0.02%
76.270 13600 0.12%
76.260 6400 0.06%
76.250 4600 0.04%
76.240 700 0.01%
76.210 1200 0.01%
76.200 75400 0.69%
76.190 16000 0.15%
76.180 29500 0.27%
76.140 3000 0.03%
76.130 3200 0.03%
76.120 8100 0.07%
76.110 1600 0.01%
76.100 9300 0.08%
76.090 1000 0.01%
76.080 5400 0.05%
76.070 5500 0.05%
76.050 2600 0.02%
76.040 49300 0.45%
76.000 27800 0.25%
75.990 11500 0.10%
75.960 600 0.01%
75.950 24700 0.23%
75.930 300 0.00%
75.910 9000 0.08%
75.900 21000 0.19%
75.880 12300 0.11%
75.830 1600 0.01%
75.820 18300 0.17%
75.810 6800 0.06%
75.800 19100 0.17%
75.790 8600 0.08%
75.760 300 0.00%
75.750 19100 0.17%
75.740 300 0.00%
75.730 2400 0.02%
75.710 9200 0.08%
75.700 18500 0.17%
客户服务热线：4006900000　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

Copyright © 1996-2018 SINA Corporation, All Rights Reserved

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。