投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000938.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
79.430 2600 0.02%
79.400 10900 0.10%
79.390 4500 0.04%
79.350 22200 0.20%
79.310 4600 0.04%
79.300 36300 0.33%
79.290 13500 0.12%
79.280 30200 0.28%
79.230 6700 0.06%
79.160 29700 0.27%
79.150 2300 0.02%
79.080 500 0.00%
79.060 1300 0.01%
79.050 17000 0.16%
79.040 12800 0.12%
79.020 1300 0.01%
79.000 49300 0.45%
78.990 34600 0.32%
78.980 8200 0.07%
78.960 13500 0.12%
78.950 11900 0.11%
78.930 1000 0.01%
78.910 5900 0.05%
78.900 20200 0.18%
78.890 12500 0.11%
78.880 14900 0.14%
78.870 14300 0.13%
78.860 16100 0.15%
78.850 900 0.01%
78.840 3800 0.03%
78.820 29700 0.27%
78.810 16800 0.15%
78.800 53300 0.49%
78.790 1500 0.01%
78.780 56100 0.51%
78.770 16200 0.15%
78.760 1600 0.01%
78.750 3000 0.03%
78.730 6200 0.06%
78.710 9600 0.09%
78.700 3900 0.04%
78.690 7300 0.07%
78.680 17400 0.16%
78.670 2400 0.02%
78.660 15300 0.14%
78.650 49000 0.45%
78.640 500 0.00%
78.630 10600 0.10%
78.620 6800 0.06%
78.610 7800 0.07%
78.600 61100 0.56%
78.590 70300 0.64%
78.580 15000 0.14%
78.560 15500 0.14%
78.550 18700 0.17%
78.540 60200 0.55%
78.530 47400 0.43%
78.520 31700 0.29%
78.510 49300 0.45%
78.500 151187 1.38%
78.490 82200 0.75%
78.480 39300 0.36%
78.470 94800 0.86%
78.460 6500 0.06%
78.450 50000 0.46%
78.440 17386 0.16%
78.430 800 0.01%
78.420 14214 0.13%
78.410 33186 0.30%
78.400 144186 1.32%
78.390 37114 0.34%
78.380 1600 0.01%
78.370 55600 0.51%
78.360 43800 0.40%
78.350 92017 0.84%
78.340 66900 0.61%
78.330 16000 0.15%
78.320 32600 0.30%
78.310 26301 0.24%
78.300 210500 1.92%
78.290 37013 0.34%
78.280 63370 0.58%
78.270 38800 0.35%
78.260 75400 0.69%
78.250 40200 0.37%
78.240 57800 0.53%
78.230 69203 0.63%
78.220 31600 0.29%
78.210 14900 0.14%
78.200 152199 1.39%
78.190 29400 0.27%
78.180 66202 0.60%
78.170 65000 0.59%
78.160 107838 0.98%
78.150 151197 1.38%
78.140 58731 0.54%
78.130 54500 0.50%
78.120 74000 0.68%
78.110 108150 0.99%
78.100 183300 1.67%
78.090 47200 0.43%
78.080 46300 0.42%
78.070 17800 0.16%
78.060 34340 0.31%
78.050 47380 0.43%
78.040 16700 0.15%
78.030 21300 0.19%
78.020 31259 0.29%
78.010 64700 0.59%
78.000 386452 3.53%
77.990 32650 0.30%
77.980 29900 0.27%
77.970 46200 0.42%
77.960 44570 0.41%
77.950 31230 0.28%
77.940 35255 0.32%
77.930 34400 0.31%
77.920 9700 0.09%
77.910 8830 0.08%
77.900 96215 0.88%
77.890 35850 0.33%
77.880 119359 1.09%
77.870 24600 0.22%
77.860 19141 0.17%
77.850 21500 0.20%
77.840 60400 0.55%
77.830 108700 0.99%
77.820 4600 0.04%
77.810 75086 0.68%
77.800 145000 1.32%
77.790 23000 0.21%
77.780 20100 0.18%
77.770 57600 0.53%
77.760 42600 0.39%
77.750 32000 0.29%
77.740 16400 0.15%
77.730 39606 0.36%
77.720 22000 0.20%
77.710 24404 0.22%
77.700 221500 2.02%
77.690 178839 1.63%
77.680 74200 0.68%
77.670 57739 0.53%
77.660 28900 0.26%
77.650 118600 1.08%
77.640 35100 0.32%
77.630 55761 0.51%
77.620 57300 0.52%
77.610 39100 0.36%
77.600 154955 1.41%
77.590 5755 0.05%
77.580 41603 0.38%
77.570 1400 0.01%
77.560 1900 0.02%
77.550 172600 1.57%
77.540 1000 0.01%
77.530 4600 0.04%
77.520 4700 0.04%
77.510 21700 0.20%
77.500 146800 1.34%
77.490 31700 0.29%
77.480 7400 0.07%
77.470 51900 0.47%
77.460 3300 0.03%
77.450 3200 0.03%
77.440 600 0.01%
77.430 3400 0.03%
77.420 44700 0.41%
77.410 6861 0.06%
77.400 42700 0.39%
77.390 27793 0.25%
77.380 43300 0.40%
77.370 73593 0.67%
77.360 55507 0.51%
77.350 24007 0.22%
77.340 54500 0.50%
77.330 50600 0.46%
77.320 11000 0.10%
77.310 20600 0.19%
77.300 118720 1.08%
77.290 21200 0.19%
77.280 28400 0.26%
77.270 24200 0.22%
77.260 64938 0.59%
77.250 18000 0.16%
77.240 9400 0.09%
77.230 18800 0.17%
77.220 4701 0.04%
77.210 16000 0.15%
77.200 130142 1.19%
77.190 17299 0.16%
77.180 53200 0.49%
77.170 25800 0.24%
77.160 8000 0.07%
77.150 11700 0.11%
77.140 7300 0.07%
77.130 12400 0.11%
77.120 52800 0.48%
77.110 89580 0.82%
77.100 53200 0.49%
77.090 40400 0.37%
77.080 38000 0.35%
77.070 6800 0.06%
77.060 1800 0.02%
77.050 28701 0.26%
77.040 36600 0.33%
77.030 44300 0.40%
77.020 16800 0.15%
77.010 29700 0.27%
77.000 259299 2.37%
76.990 50105 0.46%
76.980 69605 0.63%
76.970 14100 0.13%
76.960 32600 0.30%
76.950 39505 0.36%
76.940 4900 0.04%
76.930 33053 0.30%
76.920 45400 0.41%
76.910 14390 0.13%
76.900 86895 0.79%
76.890 3105 0.03%
76.880 69600 0.63%
76.870 16400 0.15%
76.860 5100 0.05%
76.850 64200 0.59%
76.840 1900 0.02%
76.830 8000 0.07%
76.820 15000 0.14%
76.810 17195 0.16%
76.800 57700 0.53%
76.790 5200 0.05%
76.780 10739 0.10%
76.770 42700 0.39%
76.760 25800 0.24%
76.750 42100 0.38%
76.740 300 0.00%
76.730 10339 0.09%
76.720 1900 0.02%
76.710 27840 0.25%
76.700 107821 0.98%
76.690 30400 0.28%
76.680 59300 0.54%
76.670 11100 0.10%
76.660 9000 0.08%
76.650 14700 0.13%
76.640 6900 0.06%
76.630 26500 0.24%
76.620 15800 0.14%
76.610 33800 0.31%
76.600 102000 0.93%
76.590 25200 0.23%
76.580 36800 0.34%
76.570 12200 0.11%
76.550 19500 0.18%
76.500 8100 0.07%
76.470 3600 0.03%
76.450 9900 0.09%
76.430 3900 0.04%
76.400 32300 0.29%
76.390 17700 0.16%
76.380 15300 0.14%
76.360 400 0.00%
76.330 1900 0.02%
76.310 3300 0.03%
76.300 32000 0.29%
76.290 31100 0.28%
76.280 2000 0.02%
76.270 13600 0.12%
76.260 6400 0.06%
76.250 4600 0.04%
76.240 700 0.01%
76.210 1200 0.01%
76.200 75400 0.69%
76.190 16000 0.15%
76.180 29500 0.27%
76.140 3000 0.03%
76.130 3200 0.03%
76.120 8100 0.07%
76.110 1600 0.01%
76.100 9300 0.08%
76.090 1000 0.01%
76.080 5400 0.05%
76.070 5500 0.05%
76.050 2600 0.02%
76.040 49300 0.45%
76.000 27800 0.25%
75.990 11500 0.10%
75.960 600 0.01%
75.950 24700 0.23%
75.930 300 0.00%
75.910 9000 0.08%
75.900 21000 0.19%
75.880 12300 0.11%
75.830 1600 0.01%
75.820 18300 0.17%
75.810 6800 0.06%
75.800 19100 0.17%
75.790 8600 0.08%
75.760 300 0.00%
75.750 19100 0.17%
75.740 300 0.00%
75.730 2400 0.02%
75.710 9200 0.08%
75.700 18500 0.17%