| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.71 | +2.70% | -- | 3341 | 1,907,711 | 中性盘 |
| 14:57:00 | 5.71 | +2.70% | -- | 1 | 571 | 买盘 |
| 14:56:57 | 5.71 | +2.70% | -- | 116 | 66,236 | 买盘 |
| 14:56:54 | 5.71 | +2.70% | -- | 14 | 7,994 | 买盘 |
| 14:56:48 | 5.71 | +2.70% | -- | 117 | 66,807 | 买盘 |
| 14:56:45 | 5.71 | +2.70% | +0.01 | 57 | 32,547 | 买盘 |
| 14:56:42 | 5.70 | +2.52% | -0.01 | 57 | 32,490 | 卖盘 |
| 14:56:39 | 5.71 | +2.70% | +0.01 | 429 | 244,959 | 买盘 |
| 14:56:36 | 5.70 | +2.52% | -0.01 | 178 | 101,460 | 卖盘 |
| 14:56:33 | 5.71 | +2.70% | +0.01 | 129 | 73,659 | 买盘 |
| 14:56:30 | 5.70 | +2.52% | -- | 72 | 41,040 | 卖盘 |
| 14:56:27 | 5.70 | +2.52% | -- | 2 | 1,140 | 卖盘 |
| 14:56:24 | 5.70 | +2.52% | -0.01 | 22 | 12,540 | 卖盘 |
| 14:56:21 | 5.71 | +2.70% | -- | 8 | 4,568 | 买盘 |
| 14:56:18 | 5.71 | +2.70% | -- | 35 | 19,985 | 买盘 |
| 14:56:15 | 5.71 | +2.70% | +0.01 | 200 | 114,200 | 买盘 |
| 14:56:12 | 5.70 | +2.52% | -0.01 | 40 | 22,800 | 卖盘 |
| 14:56:09 | 5.71 | +2.70% | +0.01 | 136 | 77,656 | 买盘 |
| 14:56:06 | 5.70 | +2.52% | -- | 6 | 3,420 | 卖盘 |
| 14:56:03 | 5.70 | +2.52% | -0.01 | 236 | 134,520 | 卖盘 |
| 14:56:00 | 5.71 | +2.70% | +0.01 | 90 | 51,390 | 买盘 |
| 14:55:57 | 5.70 | +2.52% | -- | 104 | 59,280 | 卖盘 |
| 14:55:54 | 5.70 | +2.52% | -- | 39 | 22,230 | 卖盘 |
| 14:55:51 | 5.70 | +2.52% | -0.01 | 50 | 28,500 | 卖盘 |
| 14:55:48 | 5.71 | +2.70% | -- | 12 | 6,852 | 买盘 |
| 14:55:45 | 5.71 | +2.70% | -- | 181 | 103,351 | 买盘 |
| 14:55:42 | 5.71 | +2.70% | -- | 247 | 141,037 | 买盘 |
| 14:55:39 | 5.71 | +2.70% | -- | 198 | 113,058 | 买盘 |
| 14:55:36 | 5.71 | +2.70% | -- | 158 | 90,218 | 买盘 |
| 14:55:33 | 5.71 | +2.70% | -- | 255 | 145,605 | 买盘 |
| 14:55:30 | 5.71 | +2.70% | -- | 372 | 212,412 | 买盘 |
| 14:55:27 | 5.71 | +2.70% | -- | 487 | 278,077 | 买盘 |
| 14:55:24 | 5.71 | +2.70% | +0.01 | 144 | 82,224 | 买盘 |
| 14:55:21 | 5.70 | +2.52% | -0.01 | 43 | 24,510 | 卖盘 |
| 14:55:18 | 5.71 | +2.70% | +0.01 | 24 | 13,704 | 买盘 |
| 14:55:15 | 5.70 | +2.52% | -- | 18 | 10,260 | 卖盘 |
| 14:55:12 | 5.70 | +2.52% | -- | 72 | 41,040 | 卖盘 |
| 14:55:09 | 5.70 | +2.52% | -- | 220 | 125,400 | 卖盘 |
| 14:55:06 | 5.70 | +2.52% | -0.01 | 55 | 31,350 | 卖盘 |
| 14:55:03 | 5.71 | +2.70% | -- | 23 | 13,133 | 买盘 |
| 14:55:00 | 5.71 | +2.70% | -- | 30 | 17,130 | 买盘 |
| 14:54:57 | 5.71 | +2.70% | -- | 9 | 5,139 | 买盘 |
| 14:54:54 | 5.71 | +2.70% | -- | 1 | 571 | 买盘 |
| 14:54:51 | 5.71 | +2.70% | -- | 9 | 5,139 | 买盘 |
| 14:54:48 | 5.71 | +2.70% | +0.01 | 90 | 51,390 | 买盘 |
| 14:54:45 | 5.70 | +2.52% | -0.01 | 46 | 26,220 | 卖盘 |
| 14:54:42 | 5.71 | +2.70% | -- | 47 | 26,837 | 买盘 |
| 14:54:39 | 5.71 | +2.70% | -- | 16 | 9,136 | 买盘 |
| 14:54:36 | 5.71 | +2.70% | +0.01 | 50 | 28,550 | 买盘 |
| 14:54:33 | 5.70 | +2.52% | -0.01 | 12 | 6,840 | 卖盘 |
| 14:54:30 | 5.71 | +2.70% | +0.01 | 4 | 2,284 | 买盘 |
| 14:54:27 | 5.70 | +2.52% | -- | 39 | 22,230 | 卖盘 |
| 14:54:24 | 5.70 | +2.52% | -- | 80 | 45,600 | 卖盘 |
| 14:54:21 | 5.70 | +2.52% | -- | 10 | 5,700 | 卖盘 |
| 14:54:18 | 5.70 | +2.52% | -0.01 | 82 | 46,740 | 卖盘 |
| 14:54:15 | 5.71 | +2.70% | +0.01 | 40 | 22,840 | 买盘 |
| 14:54:12 | 5.70 | +2.52% | -- | 124 | 70,680 | 卖盘 |
| 14:54:09 | 5.70 | +2.52% | -- | 11 | 6,270 | 卖盘 |
| 14:54:06 | 5.70 | +2.52% | -- | 131 | 74,670 | 卖盘 |
| 14:54:03 | 5.70 | +2.52% | -0.01 | 63 | 35,910 | 卖盘 |
| 14:54:00 | 5.71 | +2.70% | +0.01 | 9 | 5,139 | 买盘 |
| 14:53:54 | 5.70 | +2.52% | -0.01 | 6 | 3,420 | 卖盘 |
| 14:53:51 | 5.71 | +2.70% | -0.01 | 5 | 2,855 | 中性盘 |
