| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:32:30 | 4.13 | -0.24% | -- | 50 | 20,650 | 买盘 |
| 14:32:21 | 4.13 | -0.24% | -- | 51 | 21,063 | 买盘 |
| 14:32:18 | 4.13 | -0.24% | -- | 1 | 413 | 买盘 |
| 14:32:15 | 4.13 | -0.24% | -- | 33 | 13,629 | 买盘 |
| 14:32:12 | 4.13 | -0.24% | -- | 14 | 5,782 | 买盘 |
| 14:32:09 | 4.13 | -0.24% | -- | 7 | 2,891 | 买盘 |
| 14:32:06 | 4.13 | -0.24% | -- | 11 | 4,543 | 买盘 |
| 14:32:03 | 4.13 | -0.24% | -- | 8 | 3,304 | 买盘 |
| 14:32:00 | 4.13 | -0.24% | -- | 40 | 16,520 | 买盘 |
| 14:31:45 | 4.13 | -0.24% | -- | 9 | 3,717 | 买盘 |
| 14:31:42 | 4.13 | -0.24% | -- | 3 | 1,239 | 买盘 |
| 14:31:30 | 4.13 | -0.24% | -- | 7 | 2,891 | 买盘 |
| 14:31:27 | 4.13 | -0.24% | -- | 24 | 9,912 | 买盘 |
| 14:31:24 | 4.13 | -0.24% | -- | 18 | 7,434 | 买盘 |
| 14:31:21 | 4.13 | -0.24% | -- | 238 | 98,294 | 买盘 |
| 14:31:18 | 4.13 | -0.24% | -- | 118 | 48,734 | 买盘 |
| 14:31:15 | 4.13 | -0.24% | -- | 174 | 71,862 | 买盘 |
| 14:31:12 | 4.13 | -0.24% | +0.01 | 92 | 37,996 | 买盘 |
| 14:31:09 | 4.12 | -0.48% | -0.01 | 1 | 412 | 卖盘 |
| 14:31:06 | 4.13 | -0.24% | -- | 3 | 1,239 | 买盘 |
| 14:31:00 | 4.13 | -0.24% | -- | 20 | 8,260 | 买盘 |
| 14:30:39 | 4.13 | -0.24% | +0.01 | 5 | 2,065 | 买盘 |
| 14:30:27 | 4.12 | -0.48% | -- | 81 | 33,372 | 卖盘 |
| 14:30:15 | 4.12 | -0.48% | -0.01 | 2 | 824 | 卖盘 |
| 14:30:03 | 4.13 | -0.24% | +0.01 | 9 | 3,717 | 买盘 |
| 14:30:00 | 4.12 | -0.48% | -- | 16 | 6,592 | 卖盘 |
| 14:29:57 | 4.12 | -0.48% | -- | 4 | 1,648 | 卖盘 |
| 14:29:36 | 4.12 | -0.48% | -0.01 | 2 | 824 | 卖盘 |
| 14:29:33 | 4.13 | -0.24% | +0.01 | 57 | 23,541 | 买盘 |
| 14:29:24 | 4.12 | -0.48% | -- | 23 | 9,476 | 卖盘 |
| 14:29:09 | 4.12 | -0.48% | -- | 2 | 824 | 卖盘 |
| 14:29:03 | 4.12 | -0.48% | -- | 4 | 1,648 | 卖盘 |
| 14:29:00 | 4.12 | -0.48% | -- | 32 | 13,184 | 卖盘 |
| 14:28:57 | 4.12 | -0.48% | -- | 103 | 42,436 | 卖盘 |
| 14:28:54 | 4.12 | -0.48% | -- | 20 | 8,240 | 卖盘 |
| 14:28:45 | 4.12 | -0.48% | -- | 13 | 5,356 | 卖盘 |
| 14:28:42 | 4.12 | -0.48% | -- | 1 | 412 | 卖盘 |
| 14:28:21 | 4.12 | -0.48% | -- | 1 | 412 | 卖盘 |
| 14:28:06 | 4.12 | -0.48% | -- | 1 | 412 | 卖盘 |
| 14:28:03 | 4.12 | -0.48% | -- | 12 | 4,944 | 卖盘 |
| 14:27:33 | 4.12 | -0.48% | -0.01 | 28 | 11,536 | 卖盘 |
| 14:26:57 | 4.13 | -0.24% | +0.01 | 2 | 826 | 买盘 |
| 14:26:45 | 4.12 | -0.48% | -- | 1 | 412 | 卖盘 |
| 14:26:30 | 4.12 | -0.48% | -- | 10 | 4,120 | 卖盘 |
| 14:26:21 | 4.12 | -0.48% | -- | 10 | 4,120 | 卖盘 |
| 14:25:48 | 4.12 | -0.48% | -- | 51 | 21,012 | 卖盘 |
| 14:25:42 | 4.12 | -0.48% | -- | 63 | 25,956 | 卖盘 |
| 14:25:18 | 4.12 | -0.48% | -- | 16 | 6,596 | 卖盘 |
| 14:25:15 | 4.12 | -0.48% | -- | 112 | 46,144 | 卖盘 |
| 14:25:15 | 4.12 | -0.48% | -- | 112 | 46,144 | 中性盘 |
