| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 102.17 | -0.22% | +0.03 | 3 | 30,651 | 中性盘 |
| 11:29:57 | 102.14 | -0.25% | -0.01 | 8 | 81,712 | 卖盘 |
| 11:29:54 | 102.15 | -0.24% | -0.04 | 24 | 245,160 | 卖盘 |
| 11:29:51 | 102.19 | -0.21% | +0.01 | 8 | 81,752 | 买盘 |
| 11:29:48 | 102.18 | -0.21% | -- | 45 | 459,810 | 买盘 |
| 11:29:45 | 102.18 | -0.21% | -- | 77 | 786,786 | 卖盘 |
| 11:29:42 | 102.18 | -0.21% | -0.01 | 29 | 296,322 | 卖盘 |
| 11:29:39 | 102.19 | -0.21% | -- | 15 | 153,285 | 中性盘 |
| 11:29:36 | 102.19 | -0.21% | -0.01 | 50 | 510,950 | 卖盘 |
| 11:29:33 | 102.20 | -0.20% | -- | 11 | 112,420 | 卖盘 |
| 11:29:30 | 102.20 | -0.20% | -- | 12 | 122,640 | 卖盘 |
| 11:29:27 | 102.20 | -0.20% | -- | 30 | 306,600 | 卖盘 |
| 11:29:24 | 102.20 | -0.20% | -- | 5 | 51,100 | 卖盘 |
| 11:29:21 | 102.20 | -0.20% | -- | 14 | 143,080 | 卖盘 |
| 11:29:18 | 102.20 | -0.20% | -0.01 | 7 | 71,540 | 卖盘 |
| 11:29:15 | 102.21 | -0.19% | -- | 16 | 163,536 | 买盘 |
| 11:29:12 | 102.21 | -0.19% | -0.02 | 35 | 357,735 | 中性盘 |
| 11:29:09 | 102.23 | -0.17% | +0.03 | 22 | 224,906 | 买盘 |
| 11:29:06 | 102.20 | -0.20% | -0.02 | 25 | 255,500 | 卖盘 |
| 11:29:03 | 102.22 | -0.18% | +0.02 | 62 | 633,764 | 买盘 |
| 11:29:00 | 102.20 | -0.20% | -0.01 | 12 | 122,640 | 卖盘 |
| 11:28:57 | 102.21 | -0.19% | -- | 94 | 960,774 | 卖盘 |
| 11:28:54 | 102.21 | -0.19% | -0.03 | 9 | 91,989 | 卖盘 |
| 11:28:51 | 102.24 | -0.16% | +0.01 | 41 | 419,184 | 买盘 |
| 11:28:48 | 102.23 | -0.17% | +0.01 | 27 | 276,021 | 买盘 |
| 11:28:45 | 102.22 | -0.18% | -0.01 | 5 | 51,110 | 卖盘 |
| 11:28:42 | 102.23 | -0.17% | -- | 3 | 30,669 | 卖盘 |
| 11:28:39 | 102.23 | -0.17% | -0.02 | 6 | 61,338 | 卖盘 |
| 11:28:36 | 102.25 | -0.15% | +0.02 | 28 | 286,300 | 买盘 |
| 11:28:33 | 102.23 | -0.17% | -- | 3 | 30,669 | 卖盘 |
| 11:28:30 | 102.23 | -0.17% | -0.02 | 13 | 132,899 | 卖盘 |
| 11:28:27 | 102.25 | -0.15% | +0.01 | 45 | 460,125 | 中性盘 |
| 11:28:24 | 102.24 | -0.16% | -0.02 | 12 | 122,688 | 卖盘 |
| 11:28:21 | 102.26 | -0.14% | -- | 24 | 245,424 | 卖盘 |
| 11:28:18 | 102.26 | -0.14% | +0.01 | 5 | 51,130 | 买盘 |
| 11:28:15 | 102.25 | -0.15% | -0.01 | 5 | 51,125 | 卖盘 |
| 11:28:12 | 102.26 | -0.14% | -- | 9 | 92,034 | 卖盘 |
| 11:28:09 | 102.26 | -0.14% | -0.01 | 43 | 439,718 | 卖盘 |
| 11:28:06 | 102.27 | -0.13% | +0.01 | 25 | 255,675 | 买盘 |
| 11:28:03 | 102.26 | -0.14% | -- | 2 | 20,452 | 卖盘 |
| 11:28:00 | 102.26 | -0.14% | -0.01 | 2 | 20,452 | 卖盘 |
| 11:27:57 | 102.27 | -0.13% | +0.01 | 15 | 153,405 | 买盘 |
| 11:27:54 | 102.26 | -0.14% | -- | 18 | 184,068 | 卖盘 |
| 11:27:51 | 102.26 | -0.14% | -- | 5 | 51,130 | 卖盘 |
| 11:27:48 | 102.26 | -0.14% | -- | 23 | 235,198 | 卖盘 |
| 11:27:42 | 102.26 | -0.14% | -- | 3 | 30,678 | 卖盘 |
| 11:27:39 | 102.26 | -0.14% | -- | 9 | 92,034 | 卖盘 |
| 11:27:36 | 102.26 | -0.14% | -0.06 | 3 | 30,678 | 卖盘 |
| 11:27:33 | 102.32 | -0.08% | -- | 12 | 122,784 | 中性盘 |
| 11:27:30 | 102.32 | -0.08% | -- | 42 | 429,744 | 买盘 |
| 11:27:27 | 102.32 | -0.08% | +0.07 | 2 | 20,464 | 买盘 |
| 11:27:24 | 102.25 | -0.15% | -- | 4 | 40,900 | 卖盘 |
| 11:27:18 | 102.25 | -0.15% | +0.01 | 16 | 163,600 | 卖盘 |
| 11:27:15 | 102.24 | -0.16% | -0.09 | 3 | 30,672 | 卖盘 |
| 11:27:12 | 102.33 | -0.07% | +0.07 | 16 | 163,728 | 买盘 |
| 11:27:09 | 102.26 | -0.14% | +0.02 | 19 | 194,294 | 中性盘 |
| 11:27:06 | 102.24 | -0.16% | -0.09 | 8 | 81,792 | 卖盘 |
| 11:27:03 | 102.33 | -0.07% | +0.1 | 47 | 480,951 | 买盘 |
| 11:27:00 | 102.23 | -0.17% | -0.01 | 9 | 92,007 | 卖盘 |
| 11:26:57 | 102.24 | -0.16% | -0.01 | 8 | 81,792 | 卖盘 |
| 11:26:54 | 102.25 | -0.15% | -0.01 | 29 | 296,525 | 卖盘 |
| 11:26:51 | 102.26 | -0.14% | -0.01 | 61 | 623,786 | 中性盘 |
