| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:57 | 129.28 | +0.45% | +0.03 | 9 | 116,352 | 中性盘 |
| 10:42:51 | 129.25 | +0.43% | -0.05 | 7 | 90,475 | 卖盘 |
| 10:42:48 | 129.30 | +0.47% | +0.05 | 17 | 219,810 | 买盘 |
| 10:42:45 | 129.25 | +0.43% | -- | 11 | 142,175 | 卖盘 |
| 10:42:42 | 129.25 | +0.43% | -0.03 | 15 | 193,875 | 卖盘 |
| 10:42:39 | 129.28 | +0.45% | +0.08 | 5 | 64,640 | 买盘 |
| 10:42:36 | 129.20 | +0.39% | -0.01 | 15 | 193,800 | 卖盘 |
| 10:42:33 | 129.21 | +0.40% | -0.04 | 136 | 1,757,256 | 卖盘 |
| 10:42:30 | 129.25 | +0.43% | +0.03 | 91 | 1,176,175 | 买盘 |
| 10:42:27 | 129.22 | +0.40% | -- | 30 | 387,660 | 中性盘 |
| 10:42:24 | 129.22 | +0.40% | +0.02 | 7 | 90,454 | 买盘 |
| 10:42:21 | 129.20 | +0.39% | +0.01 | 11 | 142,120 | 买盘 |
| 10:42:18 | 129.19 | +0.38% | -0.01 | 34 | 439,246 | 卖盘 |
| 10:42:15 | 129.20 | +0.39% | -- | 33 | 426,360 | 买盘 |
| 10:42:12 | 129.20 | +0.39% | -- | 19 | 245,480 | 买盘 |
| 10:42:09 | 129.20 | +0.39% | -0.01 | 7 | 90,440 | 买盘 |
| 10:42:06 | 129.21 | +0.40% | +0.01 | 15 | 193,815 | 买盘 |
| 10:42:03 | 129.20 | +0.39% | -- | 31 | 400,520 | 卖盘 |
| 10:42:00 | 129.20 | +0.39% | -- | 6 | 77,520 | 卖盘 |
| 10:41:57 | 129.20 | +0.39% | +0.01 | 30 | 387,600 | 买盘 |
| 10:41:54 | 129.19 | +0.38% | -- | 5 | 64,595 | 卖盘 |
| 10:41:51 | 129.19 | +0.38% | -- | 11 | 142,109 | 卖盘 |
| 10:41:48 | 129.19 | +0.38% | -0.01 | 43 | 555,517 | 卖盘 |
| 10:41:45 | 129.20 | +0.39% | -- | 1 | 12,920 | 卖盘 |
| 10:41:42 | 129.20 | +0.39% | -- | 2 | 25,840 | 卖盘 |
| 10:41:36 | 129.20 | +0.39% | -0.01 | 18 | 232,560 | 卖盘 |
| 10:41:33 | 129.21 | +0.40% | -- | 4 | 51,684 | 卖盘 |
| 10:41:30 | 129.21 | +0.40% | -0.01 | 5 | 64,605 | 卖盘 |
| 10:41:27 | 129.22 | +0.40% | +0.01 | 12 | 155,064 | 买盘 |
| 10:41:24 | 129.21 | +0.40% | -- | 4 | 51,684 | 卖盘 |
| 10:41:21 | 129.21 | +0.40% | -0.01 | 4 | 51,684 | 中性盘 |
| 10:41:18 | 129.22 | +0.40% | -- | 9 | 116,298 | 买盘 |
| 10:41:15 | 129.22 | +0.40% | -- | 22 | 284,284 | 买盘 |
| 10:41:12 | 129.22 | +0.40% | -- | 10 | 129,220 | 买盘 |
| 10:41:09 | 129.22 | +0.40% | -- | 16 | 206,752 | 买盘 |
| 10:41:06 | 129.22 | +0.40% | -- | 29 | 374,738 | 卖盘 |
| 10:41:03 | 129.22 | +0.40% | -- | 7 | 90,454 | 卖盘 |
| 10:40:57 | 129.22 | +0.40% | -- | 3 | 38,766 | 卖盘 |
| 10:40:51 | 129.22 | +0.40% | -0.02 | 5 | 64,610 | 卖盘 |
| 10:40:48 | 129.24 | +0.42% | -0.01 | 1 | 12,924 | 中性盘 |
| 10:40:39 | 129.25 | +0.43% | +0.01 | 33 | 426,525 | 买盘 |
| 10:40:36 | 129.24 | +0.42% | -- | 11 | 142,164 | 卖盘 |
| 10:40:33 | 129.24 | +0.42% | -- | 9 | 116,316 | 卖盘 |
| 10:40:30 | 129.24 | +0.42% | -0.01 | 49 | 633,276 | 卖盘 |
| 10:40:27 | 129.25 | +0.43% | -- | 8 | 103,400 | 买盘 |
| 10:40:24 | 129.25 | +0.43% | -- | 5 | 64,625 | 买盘 |
| 10:40:18 | 129.25 | +0.43% | +0.01 | 1 | 12,925 | 买盘 |
| 10:40:15 | 129.24 | +0.42% | -- | 10 | 129,240 | 卖盘 |
| 10:40:12 | 129.24 | +0.42% | -- | 8 | 103,392 | 卖盘 |
| 10:40:09 | 129.24 | +0.42% | -0.01 | 18 | 232,632 | 卖盘 |
| 10:40:03 | 129.25 | +0.43% | +0.01 | 5 | 64,625 | 买盘 |
| 10:40:00 | 129.24 | +0.42% | -0.06 | 24 | 310,176 | 卖盘 |
| 10:39:57 | 129.30 | +0.47% | +0.01 | 13 | 168,090 | 买盘 |
| 10:39:54 | 129.29 | +0.46% | +0.02 | 7 | 90,503 | 卖盘 |
| 10:39:51 | 129.27 | +0.44% | -0.03 | 11 | 142,197 | 卖盘 |
| 10:39:48 | 129.30 | +0.47% | -0.03 | 21 | 271,530 | 中性盘 |
