| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 131.77 | +0.16% | -- | 8 | 105,416 | 卖盘 |
| 11:29:57 | 131.77 | +0.16% | -0.02 | 11 | 144,947 | 卖盘 |
| 11:29:54 | 131.79 | +0.17% | +0.04 | 9 | 118,611 | 买盘 |
| 11:29:51 | 131.75 | +0.14% | -- | 5 | 65,875 | 买盘 |
| 11:29:48 | 131.75 | +0.14% | +0.01 | 11 | 144,925 | 买盘 |
| 11:29:45 | 131.74 | +0.14% | -- | 19 | 250,306 | 中性盘 |
| 11:29:42 | 131.74 | +0.14% | +0.01 | 3 | 39,522 | 中性盘 |
| 11:29:36 | 131.73 | +0.13% | -- | 4 | 52,692 | 中性盘 |
| 11:29:33 | 131.73 | +0.13% | -- | 6 | 79,038 | 买盘 |
| 11:29:30 | 131.73 | +0.13% | +0.01 | 2 | 26,346 | 买盘 |
| 11:29:27 | 131.72 | +0.12% | -- | 2 | 26,344 | 卖盘 |
| 11:29:24 | 131.72 | +0.12% | +0.01 | 6 | 79,032 | 买盘 |
| 11:29:21 | 131.71 | +0.11% | -- | 1 | 13,171 | 卖盘 |
| 11:29:18 | 131.71 | +0.11% | -- | 12 | 158,052 | 买盘 |
| 11:29:15 | 131.71 | +0.11% | -- | 2 | 26,342 | 买盘 |
| 11:29:12 | 131.71 | +0.11% | +0.01 | 7 | 92,197 | 买盘 |
| 11:29:09 | 131.70 | +0.11% | -0.02 | 19 | 250,230 | 卖盘 |
| 11:29:06 | 131.72 | +0.12% | +0.02 | 2 | 26,344 | 中性盘 |
| 11:29:00 | 131.70 | +0.11% | -- | 6 | 79,020 | 卖盘 |
| 11:28:57 | 131.70 | +0.11% | -0.04 | 7 | 92,190 | 卖盘 |
| 11:28:54 | 131.74 | +0.14% | +0.04 | 13 | 171,262 | 买盘 |
| 11:28:51 | 131.70 | +0.11% | +0.04 | 2 | 26,340 | 买盘 |
| 11:28:39 | 131.66 | +0.08% | -0.02 | 16 | 210,656 | 卖盘 |
| 11:28:36 | 131.68 | +0.09% | -0.04 | 11 | 144,848 | 卖盘 |
| 11:28:33 | 131.72 | +0.12% | +0.02 | 1 | 13,172 | 买盘 |
| 11:28:30 | 131.70 | +0.11% | -0.02 | 14 | 184,380 | 卖盘 |
| 11:28:27 | 131.72 | +0.12% | +0.02 | 10 | 131,720 | 买盘 |
| 11:28:24 | 131.70 | +0.11% | -0.01 | 1 | 13,170 | 卖盘 |
| 11:28:21 | 131.71 | +0.11% | +0.01 | 10 | 131,710 | 买盘 |
| 11:28:18 | 131.70 | +0.11% | -- | 6 | 79,020 | 买盘 |
| 11:28:15 | 131.70 | +0.11% | -- | 3 | 39,510 | 中性盘 |
| 11:28:12 | 131.70 | +0.11% | +0.03 | 18 | 237,060 | 买盘 |
| 11:28:09 | 131.67 | +0.08% | -- | 15 | 197,505 | 卖盘 |
| 11:28:06 | 131.67 | +0.08% | -0.01 | 12 | 158,004 | 卖盘 |
| 11:28:03 | 131.68 | +0.09% | -- | 1 | 13,168 | 卖盘 |
| 11:28:00 | 131.68 | +0.09% | +0.01 | 1 | 13,168 | 买盘 |
| 11:27:57 | 131.67 | +0.08% | -0.02 | 3 | 39,501 | 卖盘 |
| 11:27:54 | 131.69 | +0.10% | -- | 6 | 79,014 | 买盘 |
| 11:27:51 | 131.69 | +0.10% | -- | 2 | 26,338 | 买盘 |
| 11:27:48 | 131.69 | +0.10% | +0.02 | 3 | 39,507 | 买盘 |
| 11:27:45 | 131.67 | +0.08% | -0.07 | 9 | 118,503 | 卖盘 |
| 11:27:42 | 131.74 | +0.14% | -- | 22 | 289,828 | 卖盘 |
| 11:27:39 | 131.74 | +0.14% | +0.02 | 24 | 316,176 | 中性盘 |
| 11:27:36 | 131.72 | +0.12% | -- | 5 | 65,860 | 卖盘 |
| 11:27:33 | 131.72 | +0.12% | +0.01 | 18 | 237,096 | 买盘 |
| 11:27:30 | 131.71 | +0.11% | +0.07 | 6 | 79,026 | 中性盘 |
| 11:27:27 | 131.64 | +0.06% | -0.05 | 36 | 473,904 | 卖盘 |
| 11:27:24 | 131.69 | +0.10% | +0.04 | 5 | 65,845 | 卖盘 |
| 11:27:21 | 131.65 | +0.07% | -0.02 | 5 | 65,825 | 卖盘 |
| 11:27:18 | 131.67 | +0.08% | -- | 2 | 26,334 | 卖盘 |
| 11:27:15 | 131.67 | +0.08% | -0.01 | 19 | 250,173 | 卖盘 |
| 11:27:12 | 131.68 | +0.09% | -0.08 | 94 | 1,237,792 | 卖盘 |
| 11:27:09 | 131.76 | +0.15% | -- | 2 | 26,352 | 卖盘 |
| 11:27:06 | 131.76 | +0.15% | +0.01 | 4 | 52,704 | 买盘 |
| 11:27:03 | 131.75 | +0.14% | +0.02 | 6 | 79,050 | 买盘 |
| 11:27:00 | 131.73 | +0.13% | -0.01 | 10 | 131,730 | 卖盘 |
| 11:26:57 | 131.74 | +0.14% | +0.01 | 3 | 39,522 | 买盘 |
| 11:26:54 | 131.73 | +0.13% | -- | 3 | 39,519 | 买盘 |
| 11:26:51 | 131.73 | +0.13% | -- | 2 | 26,346 | 中性盘 |
