投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 五 粮 液 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000858.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:00131.77+0.16%--8105,416
卖盘
11:29:57131.77+0.16%-0.0211144,947
卖盘
11:29:54131.79+0.17%+0.049118,611
买盘
11:29:51131.75+0.14%--565,875
买盘
11:29:48131.75+0.14%+0.0111144,925
买盘
11:29:45131.74+0.14%--19250,306

中性盘

11:29:42131.74+0.14%+0.01339,522

中性盘

11:29:36131.73+0.13%--452,692

中性盘

11:29:33131.73+0.13%--679,038
买盘
11:29:30131.73+0.13%+0.01226,346
买盘
11:29:27131.72+0.12%--226,344
卖盘
11:29:24131.72+0.12%+0.01679,032
买盘
11:29:21131.71+0.11%--113,171
卖盘
11:29:18131.71+0.11%--12158,052
买盘
11:29:15131.71+0.11%--226,342
买盘
11:29:12131.71+0.11%+0.01792,197
买盘
11:29:09131.70+0.11%-0.0219250,230
卖盘
11:29:06131.72+0.12%+0.02226,344

中性盘

11:29:00131.70+0.11%--679,020
卖盘
11:28:57131.70+0.11%-0.04792,190
卖盘
11:28:54131.74+0.14%+0.0413171,262
买盘
11:28:51131.70+0.11%+0.04226,340
买盘
11:28:39131.66+0.08%-0.0216210,656
卖盘
11:28:36131.68+0.09%-0.0411144,848
卖盘
11:28:33131.72+0.12%+0.02113,172
买盘
11:28:30131.70+0.11%-0.0214184,380
卖盘
11:28:27131.72+0.12%+0.0210131,720
买盘
11:28:24131.70+0.11%-0.01113,170
卖盘
11:28:21131.71+0.11%+0.0110131,710
买盘
11:28:18131.70+0.11%--679,020
买盘
11:28:15131.70+0.11%--339,510

中性盘

11:28:12131.70+0.11%+0.0318237,060
买盘
11:28:09131.67+0.08%--15197,505
卖盘
11:28:06131.67+0.08%-0.0112158,004
卖盘
11:28:03131.68+0.09%--113,168
卖盘
11:28:00131.68+0.09%+0.01113,168
买盘
11:27:57131.67+0.08%-0.02339,501
卖盘
11:27:54131.69+0.10%--679,014
买盘
11:27:51131.69+0.10%--226,338
买盘
11:27:48131.69+0.10%+0.02339,507
买盘
11:27:45131.67+0.08%-0.079118,503
卖盘
11:27:42131.74+0.14%--22289,828
卖盘
11:27:39131.74+0.14%+0.0224316,176

中性盘

11:27:36131.72+0.12%--565,860
卖盘
11:27:33131.72+0.12%+0.0118237,096
买盘
11:27:30131.71+0.11%+0.07679,026

中性盘

11:27:27131.64+0.06%-0.0536473,904
卖盘
11:27:24131.69+0.10%+0.04565,845
卖盘
11:27:21131.65+0.07%-0.02565,825
卖盘
11:27:18131.67+0.08%--226,334
卖盘
11:27:15131.67+0.08%-0.0119250,173
卖盘
11:27:12131.68+0.09%-0.08941,237,792
卖盘
11:27:09131.76+0.15%--226,352
卖盘
11:27:06131.76+0.15%+0.01452,704
买盘
11:27:03131.75+0.14%+0.02679,050
买盘
11:27:00131.73+0.13%-0.0110131,730
卖盘
11:26:57131.74+0.14%+0.01339,522
买盘
11:26:54131.73+0.13%--339,519
买盘
11:26:51131.73+0.13%--226,346

中性盘

明细下载(当天成交明细晚六点后提供下载)