投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 五 粮 液 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000858.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:15:54173.80+0.21%--12208,560
买盘
14:15:51173.80+0.21%--352,140
买盘
14:15:48173.80+0.21%--16278,080
卖盘
14:15:45173.80+0.21%--16278,080
卖盘
14:15:42173.80+0.21%-0.0326451,880
卖盘
14:15:39173.83+0.23%+0.038139,064
买盘
14:15:36173.80+0.21%-0.0111191,180
卖盘
14:15:33173.81+0.22%--12208,572
卖盘
14:15:30173.81+0.22%--10173,810
卖盘
14:15:27173.81+0.22%--15260,715
卖盘
14:15:24173.81+0.22%--469,524
卖盘
14:15:21173.81+0.22%--10173,810
买盘
14:15:18173.81+0.22%+0.02611,060,241
买盘
14:15:15173.79+0.21%-0.0117295,443
卖盘
14:15:12173.80+0.21%+0.0110173,800
买盘
14:15:09173.79+0.21%-0.017121,653
卖盘
14:15:06173.80+0.21%--38660,440
卖盘
14:15:03173.80+0.21%--469,520
卖盘
14:15:00173.80+0.21%-0.01586,900
卖盘
14:14:57173.81+0.22%+0.0144764,764

中性盘

14:14:54173.80+0.21%-0.02586,900
卖盘
14:14:51173.82+0.22%+0.0117295,494
买盘
14:14:48173.81+0.22%+0.0119330,239
卖盘
14:14:45173.80+0.21%-0.0310173,800
卖盘
14:14:39173.83+0.23%--6104,298
卖盘
14:14:36173.83+0.23%--21365,043
卖盘
14:14:33173.83+0.23%-0.026104,298
卖盘
14:14:30173.85+0.24%--469,540

中性盘

14:14:27173.85+0.24%+0.016104,310

中性盘

14:14:24173.84+0.24%-0.016104,304
卖盘
14:14:21173.85+0.24%+0.018139,080
买盘
14:14:18173.84+0.24%-0.01586,920

中性盘

14:14:15173.85+0.24%--6104,310
卖盘
14:14:12173.85+0.24%--11191,235
卖盘
14:14:09173.85+0.24%--14243,390
卖盘
14:14:06173.85+0.24%--45782,325
卖盘
14:14:03173.85+0.24%--6104,310
卖盘
14:14:00173.85+0.24%--234,770
卖盘
14:13:57173.85+0.24%--117,385
卖盘
14:13:54173.85+0.24%--22382,470
卖盘
14:13:51173.85+0.24%--11191,235
买盘
14:13:48173.85+0.24%+0.037121,695
买盘
14:13:42173.82+0.22%--469,528
卖盘
14:13:39173.82+0.22%+0.01586,910

中性盘

14:13:36173.81+0.22%--586,905
卖盘
14:13:33173.81+0.22%+0.028139,048
买盘
14:13:30173.79+0.21%-0.017121,653

中性盘

14:13:27173.80+0.21%+0.0113225,940
买盘
14:13:24173.79+0.21%-0.016104,274
卖盘
14:13:21173.80+0.21%+0.017121,660
买盘
14:13:18173.79+0.21%--117,379
卖盘
14:13:15173.79+0.21%-0.0112208,548
卖盘
14:13:12173.80+0.21%+0.01586,900
买盘
14:13:09173.79+0.21%--12208,548
卖盘
14:13:06173.79+0.21%+0.0110173,790
买盘
14:13:03173.78+0.20%+0.01234,756

中性盘

14:13:00173.77+0.20%--11191,147
卖盘
14:12:57173.77+0.20%-0.01117,377
卖盘
14:12:54173.78+0.20%-0.01586,890
卖盘
14:12:51173.79+0.21%--234,758
买盘
14:12:48173.79+0.21%--10173,790
买盘
14:12:45173.79+0.21%--18312,822
买盘
14:12:45173.79+0.21%--18312,822

中性盘

明细下载(当天成交明细晚六点后提供下载)