投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 五 粮 液 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000858.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:42:57129.28+0.45%+0.039116,352

中性盘

10:42:51129.25+0.43%-0.05790,475
卖盘
10:42:48129.30+0.47%+0.0517219,810
买盘
10:42:45129.25+0.43%--11142,175
卖盘
10:42:42129.25+0.43%-0.0315193,875
卖盘
10:42:39129.28+0.45%+0.08564,640
买盘
10:42:36129.20+0.39%-0.0115193,800
卖盘
10:42:33129.21+0.40%-0.041361,757,256
卖盘
10:42:30129.25+0.43%+0.03911,176,175
买盘
10:42:27129.22+0.40%--30387,660

中性盘

10:42:24129.22+0.40%+0.02790,454
买盘
10:42:21129.20+0.39%+0.0111142,120
买盘
10:42:18129.19+0.38%-0.0134439,246
卖盘
10:42:15129.20+0.39%--33426,360
买盘
10:42:12129.20+0.39%--19245,480
买盘
10:42:09129.20+0.39%-0.01790,440
买盘
10:42:06129.21+0.40%+0.0115193,815
买盘
10:42:03129.20+0.39%--31400,520
卖盘
10:42:00129.20+0.39%--677,520
卖盘
10:41:57129.20+0.39%+0.0130387,600
买盘
10:41:54129.19+0.38%--564,595
卖盘
10:41:51129.19+0.38%--11142,109
卖盘
10:41:48129.19+0.38%-0.0143555,517
卖盘
10:41:45129.20+0.39%--112,920
卖盘
10:41:42129.20+0.39%--225,840
卖盘
10:41:36129.20+0.39%-0.0118232,560
卖盘
10:41:33129.21+0.40%--451,684
卖盘
10:41:30129.21+0.40%-0.01564,605
卖盘
10:41:27129.22+0.40%+0.0112155,064
买盘
10:41:24129.21+0.40%--451,684
卖盘
10:41:21129.21+0.40%-0.01451,684

中性盘

10:41:18129.22+0.40%--9116,298
买盘
10:41:15129.22+0.40%--22284,284
买盘
10:41:12129.22+0.40%--10129,220
买盘
10:41:09129.22+0.40%--16206,752
买盘
10:41:06129.22+0.40%--29374,738
卖盘
10:41:03129.22+0.40%--790,454
卖盘
10:40:57129.22+0.40%--338,766
卖盘
10:40:51129.22+0.40%-0.02564,610
卖盘
10:40:48129.24+0.42%-0.01112,924

中性盘

10:40:39129.25+0.43%+0.0133426,525
买盘
10:40:36129.24+0.42%--11142,164
卖盘
10:40:33129.24+0.42%--9116,316
卖盘
10:40:30129.24+0.42%-0.0149633,276
卖盘
10:40:27129.25+0.43%--8103,400
买盘
10:40:24129.25+0.43%--564,625
买盘
10:40:18129.25+0.43%+0.01112,925
买盘
10:40:15129.24+0.42%--10129,240
卖盘
10:40:12129.24+0.42%--8103,392
卖盘
10:40:09129.24+0.42%-0.0118232,632
卖盘
10:40:03129.25+0.43%+0.01564,625
买盘
10:40:00129.24+0.42%-0.0624310,176
卖盘
10:39:57129.30+0.47%+0.0113168,090
买盘
10:39:54129.29+0.46%+0.02790,503
卖盘
10:39:51129.27+0.44%-0.0311142,197
卖盘
10:39:48129.30+0.47%-0.0321271,530

中性盘

明细下载(当天成交明细晚六点后提供下载)