五粮液(sz000858)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
132.700	6700	0.08%
132.680	19500	0.23%
132.650	10500	0.13%
132.620	17300	0.21%
132.610	12300	0.15%
132.600	54800	0.65%
132.580	41800	0.50%
132.570	7010	0.08%
132.560	50700	0.61%
132.520	4800	0.06%
132.510	3300	0.04%
132.500	62290	0.74%
132.490	28200	0.34%
132.480	2700	0.03%
132.460	2600	0.03%
132.450	15900	0.19%
132.440	45200	0.54%
132.430	3800	0.05%
132.420	4100	0.05%
132.410	43400	0.52%
132.400	67100	0.80%
132.390	15000	0.18%
132.380	28400	0.34%
132.360	1700	0.02%
132.350	4000	0.05%
132.340	6700	0.08%
132.330	4200	0.05%
132.320	1800	0.02%
132.310	1700	0.02%
132.300	12800	0.15%
132.290	4300	0.05%
132.280	20300	0.24%
132.270	25910	0.31%
132.260	11400	0.14%
132.250	38100	0.45%
132.240	15000	0.18%
132.230	15400	0.18%
132.220	25000	0.30%
132.210	1500	0.02%
132.200	42700	0.51%
132.190	68590	0.82%
132.180	23600	0.28%
132.160	33100	0.40%
132.150	9900	0.12%
132.140	4500	0.05%
132.130	3400	0.04%
132.120	5100	0.06%
132.110	12400	0.15%
132.100	9300	0.11%
132.090	2100	0.03%
132.080	34400	0.41%
132.070	12700	0.15%
132.060	4400	0.05%
132.050	26900	0.32%
132.040	9100	0.11%
132.030	2800	0.03%
132.020	14600	0.17%
132.010	14200	0.17%
132.000	147800	1.76%
131.990	29600	0.35%
131.980	1500	0.02%
131.960	48500	0.58%
131.950	16700	0.20%
131.940	12100	0.14%
131.930	10600	0.13%
131.920	43100	0.51%
131.910	500	0.01%
131.890	4900	0.06%
131.880	15900	0.19%
131.870	18200	0.22%
131.860	24000	0.29%
131.850	55600	0.66%
131.840	22500	0.27%
131.830	91200	1.09%
131.820	25600	0.31%
131.810	120500	1.44%
131.800	70800	0.85%
131.790	66400	0.79%
131.780	62600	0.75%
131.770	14900	0.18%
131.760	45100	0.54%
131.750	59400	0.71%
131.740	51800	0.62%
131.730	65000	0.78%
131.720	55700	0.66%
131.710	36200	0.43%
131.700	172600	2.06%
131.690	30000	0.36%
131.680	34800	0.42%
131.670	54600	0.65%
131.660	113600	1.36%
131.650	17900	0.21%
131.640	41400	0.49%
131.630	6500	0.08%
131.620	35800	0.43%
131.610	40000	0.48%
131.600	39200	0.47%
131.590	18600	0.22%
131.580	96600	1.15%
131.570	39800	0.48%
131.560	164400	1.96%
131.550	26200	0.31%
131.540	24000	0.29%
131.530	19700	0.24%
131.520	34300	0.41%
131.510	86400	1.03%
131.500	91200	1.09%
131.490	40900	0.49%
131.480	52500	0.63%
131.470	52900	0.63%
131.460	21900	0.26%
131.450	31200	0.37%
131.440	42600	0.51%
131.430	47100	0.56%
131.420	25300	0.30%
131.410	38272	0.46%
131.400	213400	2.55%
131.390	55100	0.66%
131.380	55500	0.66%
131.370	36600	0.44%
131.360	49800	0.59%
131.350	47400	0.57%
131.340	26000	0.31%
131.330	34200	0.41%
131.320	31200	0.37%
131.310	39500	0.47%
131.300	89200	1.06%
131.290	51600	0.62%
131.280	40300	0.48%
131.270	41200	0.49%
131.260	5600	0.07%
131.250	82300	0.98%
131.240	13100	0.16%
131.230	14500	0.17%
131.220	24200	0.29%
131.210	47000	0.56%
131.200	67200	0.80%
131.190	30900	0.37%
131.180	24600	0.29%
131.170	13400	0.16%
131.160	15700	0.19%
131.150	45500	0.54%
131.140	2500	0.03%
131.130	12100	0.14%
131.120	3700	0.04%
131.110	30200	0.36%
131.100	70600	0.84%
131.090	5100	0.06%
131.080	11300	0.13%
131.070	12900	0.15%
131.060	1300	0.02%
131.050	1800	0.02%
131.030	200	0.00%
131.020	31000	0.37%
131.010	12900	0.15%
131.000	45000	0.54%
130.990	27800	0.33%
130.980	11600	0.14%
130.970	51100	0.61%
130.960	28900	0.35%
130.950	14400	0.17%
130.940	55400	0.66%
130.930	36100	0.43%
130.920	9200	0.11%
130.910	24500	0.29%
130.900	87900	1.05%
130.890	29400	0.35%
130.880	15500	0.19%
130.870	2600	0.03%
130.860	5000	0.06%
130.850	19300	0.23%
130.840	25300	0.30%
130.830	15500	0.19%
130.820	43500	0.52%
130.810	700	0.01%
130.800	44100	0.53%
130.790	41900	0.50%
130.780	53400	0.64%
130.770	46200	0.55%
130.760	31000	0.37%
130.750	117600	1.40%
130.740	51500	0.61%
130.730	23500	0.28%
130.720	18000	0.21%
130.710	71900	0.86%
130.700	30200	0.36%
130.690	7500	0.09%
130.680	2500	0.03%
130.670	25700	0.31%
130.660	96200	1.15%
130.650	6200	0.07%
130.640	112220	1.34%
130.630	14800	0.18%
130.620	25980	0.31%
130.610	14500	0.17%
130.600	42900	0.51%
130.590	32371	0.39%
130.580	82700	0.99%
130.570	21400	0.26%
130.560	14200	0.17%
130.550	61700	0.74%
130.540	21900	0.26%
130.530	18600	0.22%
130.520	94900	1.13%
130.510	64000	0.76%
130.500	116900	1.40%
130.490	124900	1.49%
130.480	129000	1.54%
130.470	61800	0.74%
130.460	14900	0.18%
130.450	100800	1.20%
130.440	18600	0.22%
130.430	27000	0.32%
130.420	25900	0.31%
130.410	30800	0.37%
130.400	105500	1.26%
130.390	18900	0.23%
130.380	19200	0.23%
130.370	27800	0.33%
130.360	30500	0.36%
130.350	18900	0.23%
130.340	16500	0.20%
130.330	14900	0.18%
130.320	34900	0.42%
130.300	32800	0.39%
130.290	5300	0.06%
130.280	6100	0.07%
130.270	39900	0.48%
130.250	60100	0.72%
130.240	60100	0.72%
130.230	42000	0.50%
130.220	7800	0.09%
130.210	20600	0.25%
130.200	15200	0.18%
130.190	1900	0.02%
130.180	33000	0.39%
130.170	11000	0.13%
130.150	9700	0.12%
130.140	9800	0.12%
130.120	26300	0.31%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000858.SZ)