成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
158.950 | 78600 | 0.23% | |
158.940 | 11900 | 0.04% | |
158.930 | 14500 | 0.04% | |
158.900 | 74700 | 0.22% | |
158.890 | 9300 | 0.03% | |
158.880 | 33000 | 0.10% | |
158.870 | 31600 | 0.09% | |
158.860 | 39200 | 0.12% | |
158.840 | 131849 | 0.39% | |
158.830 | 13800 | 0.04% | |
158.820 | 8100 | 0.02% | |
158.800 | 128551 | 0.38% | |
158.790 | 29900 | 0.09% | |
158.780 | 23900 | 0.07% | |
158.770 | 7500 | 0.02% | |
158.750 | 55500 | 0.16% | |
158.740 | 14400 | 0.04% | |
158.720 | 7900 | 0.02% | |
158.710 | 40100 | 0.12% | |
158.700 | 8200 | 0.02% | |
158.690 | 21400 | 0.06% | |
158.680 | 27300 | 0.08% | |
158.670 | 28200 | 0.08% | |
158.660 | 82600 | 0.24% | |
158.650 | 82295 | 0.24% | |
158.640 | 62500 | 0.18% | |
158.630 | 44200 | 0.13% | |
158.620 | 41600 | 0.12% | |
158.600 | 63500 | 0.19% | |
158.590 | 157900 | 0.47% | |
158.580 | 115000 | 0.34% | |
158.570 | 30020 | 0.09% | |
158.560 | 37800 | 0.11% | |
158.550 | 117200 | 0.35% | |
158.540 | 94900 | 0.28% | |
158.530 | 68468 | 0.20% | |
158.520 | 92950 | 0.27% | |
158.510 | 83500 | 0.25% | |
158.500 | 362400 | 1.07% | |
158.490 | 444500 | 1.31% | |
158.480 | 322100 | 0.95% | |
158.470 | 307100 | 0.91% | |
158.460 | 188600 | 0.56% | |
158.450 | 277700 | 0.82% | |
158.440 | 199802 | 0.59% | |
158.430 | 144900 | 0.43% | |
158.420 | 252300 | 0.75% | |
158.410 | 278500 | 0.82% | |
158.400 | 463500 | 1.37% | |
158.390 | 484689 | 1.43% | |
158.380 | 275300 | 0.81% | |
158.370 | 128700 | 0.38% | |
158.360 | 167347 | 0.49% | |
158.350 | 283360 | 0.84% | |
158.340 | 220110 | 0.65% | |
158.330 | 181900 | 0.54% | |
158.320 | 166902 | 0.49% | |
158.310 | 159000 | 0.47% | |
158.300 | 532211 | 1.57% | |
158.290 | 315600 | 0.93% | |
158.280 | 248500 | 0.73% | |
158.270 | 248100 | 0.73% | |
158.260 | 442900 | 1.31% | |
158.250 | 293300 | 0.87% | |
158.240 | 278997 | 0.82% | |
158.230 | 540350 | 1.60% | |
158.220 | 220150 | 0.65% | |
158.210 | 185720 | 0.55% | |
158.200 | 421800 | 1.25% | |
158.190 | 126700 | 0.37% | |
158.180 | 222100 | 0.66% | |
158.170 | 121080 | 0.36% | |
158.160 | 96700 | 0.29% | |
158.150 | 68600 | 0.20% | |
158.140 | 104000 | 0.31% | |
158.130 | 92000 | 0.27% | |
158.120 | 42200 | 0.12% | |
158.110 | 121500 | 0.36% | |
158.100 | 167300 | 0.49% | |
158.090 | 120900 | 0.36% | |
158.080 | 165900 | 0.49% | |
158.070 | 201000 | 0.59% | |
158.060 | 151973 | 0.45% | |
158.050 | 161300 | 0.48% | |
158.040 | 151600 | 0.45% | |
158.030 | 244700 | 0.72% | |
158.020 | 233620 | 0.69% | |
158.010 | 699686 | 2.07% | |
158.000 | 1212800 | 3.58% | |
157.990 | 255100 | 0.75% | |
157.980 | 194120 | 0.57% | |
157.970 | 126700 | 0.37% | |
157.960 | 196562 | 0.58% | |
157.950 | 217080 | 0.64% | |
157.940 | 92856 | 0.27% | |
157.930 | 114400 | 0.34% | |
157.920 | 89156 | 0.26% | |
157.910 | 83400 | 0.25% | |
157.900 | 110920 | 0.33% | |
157.890 | 20900 | 0.06% | |
157.880 | 52900 | 0.16% | |
157.870 | 22000 | 0.07% | |
157.860 | 9100 | 0.03% | |
157.850 | 76413 | 0.23% | |
157.840 | 4600 | 0.01% | |
157.830 | 12300 | 0.04% | |
157.810 | 28900 | 0.09% | |
157.800 | 84200 | 0.25% | |
157.790 | 78600 | 0.23% | |
157.780 | 23600 | 0.07% | |
157.770 | 63000 | 0.19% | |
157.760 | 23300 | 0.07% | |
157.750 | 23400 | 0.07% | |
157.740 | 31100 | 0.09% | |
157.730 | 67500 | 0.20% | |
157.720 | 45300 | 0.13% | |
157.710 | 120100 | 0.35% | |
157.700 | 116900 | 0.35% | |
157.690 | 22600 | 0.07% | |
157.680 | 65000 | 0.19% | |
157.670 | 51700 | 0.15% | |
157.660 | 50300 | 0.15% | |
157.650 | 98696 | 0.29% | |
157.640 | 60700 | 0.18% | |
157.630 | 36700 | 0.11% | |
157.620 | 27900 | 0.08% | |
157.610 | 87400 | 0.26% | |
157.600 | 47000 | 0.14% | |
157.590 | 102300 | 0.30% | |
157.580 | 48000 | 0.14% | |
157.570 | 136800 | 0.40% | |
157.560 | 44400 | 0.13% | |
157.550 | 100350 | 0.30% | |
157.540 | 66550 | 0.20% | |
157.530 | 98700 | 0.29% | |
157.520 | 125208 | 0.37% | |
157.510 | 44838 | 0.13% | |
157.500 | 153938 | 0.45% | |
157.490 | 48062 | 0.14% | |
157.480 | 118686 | 0.35% | |
157.470 | 136500 | 0.40% | |
157.460 | 137215 | 0.41% | |
157.450 | 101031 | 0.30% | |
157.440 | 72400 | 0.21% | |
157.430 | 137000 | 0.40% | |
157.420 | 73000 | 0.22% | |
157.410 | 221810 | 0.66% | |
157.400 | 243202 | 0.72% | |
157.390 | 407175 | 1.20% | |
157.380 | 75900 | 0.22% | |
157.370 | 263283 | 0.78% | |
157.360 | 67700 | 0.20% | |
157.350 | 104400 | 0.31% | |
157.340 | 64300 | 0.19% | |
157.330 | 132700 | 0.39% | |
157.320 | 157400 | 0.47% | |
157.310 | 150500 | 0.44% | |
157.300 | 374400 | 1.11% | |
157.290 | 232400 | 0.69% | |
157.280 | 104200 | 0.31% | |
157.270 | 48300 | 0.14% | |
157.260 | 147500 | 0.44% | |
157.250 | 47600 | 0.14% | |
157.240 | 54100 | 0.16% | |
157.230 | 3600 | 0.01% | |
157.220 | 20000 | 0.06% | |
157.210 | 133400 | 0.39% | |
157.200 | 76800 | 0.23% | |
157.180 | 31400 | 0.09% | |
157.170 | 9400 | 0.03% | |
157.150 | 10100 | 0.03% | |
157.140 | 72200 | 0.21% | |
157.130 | 60300 | 0.18% | |
157.120 | 56400 | 0.17% | |
157.110 | 95400 | 0.28% | |
157.090 | 18900 | 0.06% | |
157.050 | 236620 | 0.70% | |
157.030 | 33900 | 0.10% | |
157.000 | 23300 | 0.07% | |
156.990 | 126500 | 0.37% | |
156.950 | 11200 | 0.03% | |
156.920 | 39400 | 0.12% | |
156.910 | 19700 | 0.06% | |
156.900 | 20100 | 0.06% | |
156.890 | 12500 | 0.04% | |
156.880 | 24000 | 0.07% | |
156.870 | 81300 | 0.24% | |
156.860 | 75700 | 0.22% | |
156.830 | 10200 | 0.03% | |
156.800 | 47100 | 0.14% | |
156.790 | 135600 | 0.40% | |
156.780 | 6900 | 0.02% | |
156.760 | 5800 | 0.02% | |
156.750 | 126500 | 0.37% | |
156.740 | 31900 | 0.09% | |
156.710 | 53000 | 0.16% | |
156.700 | 120200 | 0.36% | |
156.690 | 78100 | 0.23% | |
156.680 | 56754 | 0.17% | |
156.670 | 7200 | 0.02% | |
156.660 | 73900 | 0.22% | |
156.650 | 48600 | 0.14% | |
156.640 | 96246 | 0.28% | |
156.630 | 42400 | 0.13% | |
156.620 | 47800 | 0.14% | |
156.610 | 7300 | 0.02% | |
156.600 | 168300 | 0.50% | |
156.590 | 108744 | 0.32% | |
156.580 | 128000 | 0.38% | |
156.570 | 55800 | 0.16% | |
156.560 | 217799 | 0.64% | |
156.550 | 274800 | 0.81% | |
156.540 | 38200 | 0.11% | |
156.530 | 13800 | 0.04% | |
156.510 | 24100 | 0.07% | |
156.500 | 37200 | 0.11% | |
156.490 | 4000 | 0.01% | |
156.480 | 15000 | 0.04% | |
156.470 | 8100 | 0.02% | |
156.460 | 4200 | 0.01% | |
156.450 | 30600 | 0.09% | |
156.440 | 2900 | 0.01% | |
156.430 | 1400 | 0.00% | |
156.420 | 19700 | 0.06% | |
156.410 | 136200 | 0.40% | |
156.400 | 2000 | 0.01% | |
156.390 | 14000 | 0.04% | |
156.370 | 65200 | 0.19% | |
156.350 | 8800 | 0.03% | |
156.330 | 9800 | 0.03% | |
156.320 | 29500 | 0.09% | |
156.300 | 42600 | 0.13% | |
156.290 | 74754 | 0.22% | |
156.280 | 39400 | 0.12% | |
156.270 | 6900 | 0.02% | |
156.260 | 280710 | 0.83% | |
156.220 | 3300 | 0.01% | |
156.210 | 8700 | 0.03% | |
156.200 | 22300 | 0.07% | |
156.190 | 3900 | 0.01% | |
156.180 | 18554 | 0.05% | |
156.170 | 5900 | 0.02% | |
156.160 | 17946 | 0.05% | |
156.120 | 1700 | 0.01% | |
156.110 | 5200 | 0.02% | |
156.060 | 3600 | 0.01% | |
156.050 | 4300 | 0.01% | |
156.040 | 6500 | 0.02% | |
156.030 | 8800 | 0.03% | |
156.010 | 20500 | 0.06% | |
156.000 | 24800 | 0.07% | |
155.990 | 125800 | 0.37% | |
155.980 | 10500 | 0.03% | |
155.970 | 30700 | 0.09% | |
155.960 | 28100 | 0.08% | |
155.950 | 58000 | 0.17% | |
155.910 | 76400 | 0.23% | |
155.890 | 90800 | 0.27% | |
155.860 | 20400 | 0.06% | |
155.850 | 16200 | 0.05% | |
155.840 | 56300 | 0.17% | |
155.830 | 16000 | 0.05% | |
155.810 | 64200 | 0.19% | |
155.800 | 34400 | 0.10% | |
155.790 | 25400 | 0.08% | |
155.780 | 23500 | 0.07% | |
155.740 | 5100 | 0.02% | |
155.730 | 8400 | 0.02% | |
155.670 | 32900 | 0.10% | |
155.650 | 27700 | 0.08% | |
155.640 | 28300 | 0.08% | |
155.600 | 60300 | 0.18% | |
155.590 | 11800 | 0.03% | |
155.580 | 92200 | 0.27% | |
155.560 | 80600 | 0.24% | |
155.540 | 108100 | 0.32% | |
155.530 | 23300 | 0.07% | |
155.520 | 23400 | 0.07% | |
155.510 | 23800 | 0.07% | |
155.500 | 124110 | 0.37% | |
155.390 | 87000 | 0.26% | |
155.380 | 5200 | 0.02% | |
155.370 | 17600 | 0.05% | |
155.360 | 6400 | 0.02% | |
155.310 | 25200 | 0.07% | |
155.300 | 68100 | 0.20% | |
155.280 | 16400 | 0.05% | |
155.250 | 32600 | 0.10% | |
155.240 | 7100 | 0.02% | |
155.230 | 40908 | 0.12% | |
155.210 | 11400 | 0.03% | |
155.200 | 16100 | 0.05% | |
155.190 | 7500 | 0.02% | |
155.180 | 43000 | 0.13% | |
155.150 | 14400 | 0.04% | |
155.100 | 168973 | 0.50% | |
155.040 | 64100 | 0.19% | |
155.030 | 12500 | 0.04% | |
155.010 | 35300 | 0.10% | |
155.000 | 102500 | 0.30% | |
154.990 | 146422 | 0.43% | |
154.980 | 226078 | 0.67% | |
154.970 | 27100 | 0.08% | |
154.960 | 17400 | 0.05% | |
154.950 | 47100 | 0.14% | |
154.940 | 4200 | 0.01% | |
154.890 | 66300 | 0.20% | |
154.880 | 28400 | 0.08% | |
154.860 | 11800 | 0.03% | |
154.830 | 6400 | 0.02% | |
154.810 | 9900 | 0.03% | |
154.800 | 15600 | 0.05% | |
154.790 | 48004 | 0.14% | |
154.770 | 76000 | 0.22% | |
154.720 | 46900 | 0.14% | |
154.700 | 56600 | 0.17% | |
154.690 | 3800 | 0.01% | |
154.680 | 5400 | 0.02% | |
154.670 | 12000 | 0.04% | |
154.660 | 38500 | 0.11% | |
154.650 | 9100 | 0.03% | |
154.640 | 15300 | 0.05% | |
154.630 | 13600 | 0.04% | |
154.620 | 95000 | 0.28% | |
154.610 | 28200 | 0.08% | |
154.600 | 109000 | 0.32% | |
154.590 | 51600 | 0.15% | |
154.570 | 13400 | 0.04% | |
154.550 | 23700 | 0.07% | |
154.540 | 12200 | 0.04% | |
154.530 | 28900 | 0.09% | |
154.520 | 41800 | 0.12% | |
154.510 | 32000 | 0.09% | |
154.500 | 185803 | 0.55% | |
154.490 | 38400 | 0.11% | |
154.480 | 25500 | 0.08% | |
154.470 | 13500 | 0.04% | |
154.460 | 71200 | 0.21% | |
154.450 | 58200 | 0.17% | |
154.440 | 36300 | 0.11% | |
154.430 | 106708 | 0.32% | |
154.420 | 41000 | 0.12% | |
154.410 | 151800 | 0.45% | |
154.400 | 76900 | 0.23% | |
154.390 | 46100 | 0.14% | |
154.380 | 69500 | 0.21% | |
154.370 | 8200 | 0.02% | |
154.340 | 62000 | 0.18% | |
154.330 | 45700 | 0.14% | |
154.320 | 34300 | 0.10% | |
154.310 | 48300 | 0.14% | |
154.300 | 67400 | 0.20% | |
154.290 | 22900 | 0.07% | |
154.270 | 55500 | 0.16% | |
154.260 | 16600 | 0.05% | |
154.250 | 13000 | 0.04% | |
154.240 | 7400 | 0.02% | |
154.230 | 12300 | 0.04% | |
154.210 | 4800 | 0.01% | |
154.200 | 16100 | 0.05% | |
154.190 | 2600 | 0.01% | |
154.180 | 23700 | 0.07% | |
154.170 | 11400 | 0.03% | |
154.160 | 22200 | 0.07% | |
154.150 | 19100 | 0.06% | |
154.140 | 126100 | 0.37% | |
154.130 | 12700 | 0.04% | |
154.120 | 19800 | 0.06% | |
154.110 | 62300 | 0.18% | |
154.100 | 2400 | 0.01% | |
154.060 | 35300 | 0.10% | |
154.020 | 2600 | 0.01% | |
154.010 | 15900 | 0.05% | |
154.000 | 33400 | 0.10% | |
153.990 | 49900 | 0.15% | |
153.980 | 4400 | 0.01% | |
153.970 | 15200 | 0.04% | |
153.950 | 16300 | 0.05% | |
153.940 | 4000 | 0.01% | |
153.910 | 29800 | 0.09% | |
153.900 | 32500 | 0.10% | |
153.890 | 158117 | 0.47% | |
153.880 | 305603 | 0.90% | |
153.870 | 92800 | 0.27% | |
153.860 | 13300 | 0.04% | |
153.850 | 17200 | 0.05% | |
153.840 | 103400 | 0.31% | |
153.830 | 62800 | 0.19% | |
153.820 | 10700 | 0.03% | |
153.810 | 23600 | 0.07% | |
153.760 | 9600 | 0.03% | |
153.720 | 33300 | 0.10% | |
153.710 | 81600 | 0.24% | |
153.700 | 15200 | 0.04% | |
153.650 | 40000 | 0.12% | |
153.630 | 19200 | 0.06% | |
153.600 | 35900 | 0.11% | |
153.580 | 21000 | 0.06% |