| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 299.900 | 29400 | 0.12% | |
| 299.740 | 71100 | 0.29% | |
| 299.600 | 51000 | 0.21% | |
| 299.560 | 93900 | 0.38% | |
| 299.500 | 72000 | 0.29% | |
| 299.410 | 38700 | 0.16% | |
| 299.210 | 24400 | 0.10% | |
| 299.040 | 35996 | 0.14% | |
| 299.010 | 64300 | 0.26% | |
| 299.000 | 22400 | 0.09% | |
| 298.990 | 70100 | 0.28% | |
| 298.490 | 42300 | 0.17% | |
| 298.380 | 29931 | 0.12% | |
| 298.310 | 45600 | 0.18% | |
| 298.230 | 52800 | 0.21% | |
| 298.200 | 60000 | 0.24% | |
| 298.170 | 15800 | 0.06% | |
| 298.010 | 40200 | 0.16% | |
| 298.000 | 238400 | 0.96% | |
| 297.990 | 33900 | 0.14% | |
| 297.930 | 13800 | 0.06% | |
| 297.880 | 29700 | 0.12% | |
| 297.690 | 46425 | 0.19% | |
| 297.640 | 21200 | 0.09% | |
| 297.630 | 20800 | 0.08% | |
| 297.590 | 21700 | 0.09% | |
| 297.500 | 21700 | 0.09% | |
| 297.490 | 45300 | 0.18% | |
| 297.440 | 96000 | 0.39% | |
| 297.290 | 98300 | 0.40% | |
| 297.280 | 9900 | 0.04% | |
| 297.140 | 16400 | 0.07% | |
| 297.110 | 34200 | 0.14% | |
| 297.100 | 31200 | 0.13% | |
| 297.080 | 41200 | 0.17% | |
| 297.000 | 630000 | 2.54% | |
| 296.990 | 22200 | 0.09% | |
| 296.980 | 37800 | 0.15% | |
| 296.890 | 13700 | 0.06% | |
| 296.750 | 7600 | 0.03% | |
| 296.720 | 76900 | 0.31% | |
| 296.610 | 13300 | 0.05% | |
| 296.600 | 70840 | 0.29% | |
| 296.590 | 8900 | 0.04% | |
| 296.580 | 27600 | 0.11% | |
| 296.570 | 6200 | 0.02% | |
| 296.560 | 5700 | 0.02% | |
| 296.550 | 22700 | 0.09% | |
| 296.530 | 93860 | 0.38% | |
| 296.510 | 12000 | 0.05% | |
| 296.500 | 266845 | 1.07% | |
| 296.490 | 2900 | 0.01% | |
| 296.480 | 5300 | 0.02% | |
| 296.460 | 4200 | 0.02% | |
| 296.400 | 2000 | 0.01% | |
| 296.360 | 6300 | 0.03% | |
| 296.350 | 32100 | 0.13% | |
| 296.340 | 13000 | 0.05% | |
| 296.330 | 8600 | 0.03% | |
| 296.320 | 5400 | 0.02% | |
| 296.290 | 9300 | 0.04% | |
| 296.280 | 18800 | 0.08% | |
| 296.260 | 3000 | 0.01% | |
| 296.240 | 3500 | 0.01% | |
| 296.220 | 4600 | 0.02% | |
| 296.200 | 36000 | 0.15% | |
| 296.180 | 3000 | 0.01% | |
| 296.160 | 8900 | 0.04% | |
| 296.150 | 28500 | 0.11% | |
| 296.110 | 4300 | 0.02% | |
| 296.040 | 3300 | 0.01% | |
| 296.030 | 11910 | 0.05% | |
| 296.010 | 24400 | 0.10% | |
| 296.000 | 118792 | 0.48% | |
| 295.990 | 37802 | 0.15% | |
| 295.980 | 61600 | 0.25% | |
| 295.970 | 5100 | 0.02% | |
| 295.940 | 4600 | 0.02% | |
| 295.930 | 32800 | 0.13% | |
| 295.920 | 1700 | 0.01% | |
| 295.910 | 55300 | 0.22% | |
| 295.900 | 74500 | 0.30% | |
| 295.890 | 30300 | 0.12% | |
| 295.880 | 6600 | 0.03% | |
| 295.870 | 2000 | 0.01% | |
| 295.860 | 4200 | 0.02% | |
| 295.850 | 12702 | 0.05% | |
| 295.830 | 17898 | 0.07% | |
| 295.800 | 11698 | 0.05% | |
| 295.790 | 16300 | 0.07% | |
| 295.780 | 22300 | 0.09% | |
| 295.770 | 1200 | 0.00% | |
| 295.760 | 4500 | 0.02% | |
| 295.720 | 4700 | 0.02% | |
| 295.710 | 8400 | 0.03% | |
| 295.700 | 7900 | 0.03% | |
| 295.690 | 23600 | 0.10% | |
| 295.680 | 74900 | 0.30% | |
| 295.670 | 33700 | 0.14% | |
| 295.660 | 10200 | 0.04% | |
| 295.650 | 2000 | 0.01% | |
| 295.610 | 6900 | 0.03% | |
| 295.600 | 54400 | 0.22% | |
| 295.590 | 28300 | 0.11% | |
| 295.580 | 20500 | 0.08% | |
| 295.570 | 32300 | 0.13% | |
| 295.560 | 7400 | 0.03% | |
| 295.550 | 12000 | 0.05% | |
| 295.540 | 12168 | 0.05% | |
| 295.530 | 20900 | 0.08% | |
| 295.520 | 4300 | 0.02% | |
| 295.510 | 98564 | 0.40% | |
| 295.500 | 47500 | 0.19% | |
| 295.490 | 3800 | 0.02% | |
| 295.480 | 11300 | 0.05% | |
| 295.450 | 3200 | 0.01% | |
| 295.400 | 26100 | 0.11% | |
| 295.380 | 2500 | 0.01% | |
| 295.360 | 5232 | 0.02% | |
| 295.350 | 2100 | 0.01% | |
| 295.330 | 23468 | 0.09% | |
| 295.320 | 22000 | 0.09% | |
| 295.300 | 11800 | 0.05% | |
| 295.280 | 5100 | 0.02% | |
| 295.260 | 18200 | 0.07% | |
| 295.250 | 22200 | 0.09% | |
| 295.230 | 2700 | 0.01% | |
| 295.200 | 10800 | 0.04% | |
| 295.190 | 2400 | 0.01% | |
| 295.170 | 3300 | 0.01% | |
| 295.150 | 8900 | 0.04% | |
| 295.140 | 5000 | 0.02% | |
| 295.130 | 26970 | 0.11% | |
| 295.120 | 11200 | 0.05% | |
| 295.110 | 9500 | 0.04% | |
| 295.100 | 18600 | 0.07% | |
| 295.090 | 4100 | 0.02% | |
| 295.080 | 30478 | 0.12% | |
| 295.070 | 8300 | 0.03% | |
| 295.060 | 11600 | 0.05% | |
| 295.050 | 13700 | 0.06% | |
| 295.040 | 5600 | 0.02% | |
| 295.030 | 3500 | 0.01% | |
| 295.020 | 20100 | 0.08% | |
| 295.010 | 43300 | 0.17% | |
| 295.000 | 280942 | 1.13% | |
| 294.990 | 68700 | 0.28% | |
| 294.980 | 41000 | 0.17% | |
| 294.970 | 35600 | 0.14% | |
| 294.960 | 9400 | 0.04% | |
| 294.950 | 71000 | 0.29% | |
| 294.940 | 6300 | 0.03% | |
| 294.930 | 23200 | 0.09% | |
| 294.920 | 21000 | 0.08% | |
| 294.910 | 18398 | 0.07% | |
| 294.900 | 88050 | 0.35% | |
| 294.890 | 13800 | 0.06% | |
| 294.880 | 117024 | 0.47% | |
| 294.870 | 17600 | 0.07% | |
| 294.860 | 24600 | 0.10% | |
| 294.850 | 8600 | 0.03% | |
| 294.840 | 14500 | 0.06% | |
| 294.820 | 31500 | 0.13% | |
| 294.810 | 24200 | 0.10% | |
| 294.800 | 51200 | 0.21% | |
| 294.790 | 3500 | 0.01% | |
| 294.780 | 38200 | 0.15% | |
| 294.770 | 25600 | 0.10% | |
| 294.740 | 2800 | 0.01% | |
| 294.730 | 1300 | 0.01% | |
| 294.720 | 3500 | 0.01% | |
| 294.710 | 15300 | 0.06% | |
| 294.700 | 30100 | 0.12% | |
| 294.690 | 4400 | 0.02% | |
| 294.680 | 31100 | 0.13% | |
| 294.670 | 6400 | 0.03% | |
| 294.660 | 3300 | 0.01% | |
| 294.650 | 38700 | 0.16% | |
| 294.630 | 9200 | 0.04% | |
| 294.620 | 2400 | 0.01% | |
| 294.610 | 700 | 0.00% | |
| 294.600 | 59500 | 0.24% | |
| 294.590 | 3200 | 0.01% | |
| 294.580 | 16100 | 0.06% | |
| 294.570 | 1100 | 0.00% | |
| 294.560 | 22300 | 0.09% | |
| 294.540 | 27581 | 0.11% | |
| 294.530 | 17800 | 0.07% | |
| 294.520 | 24328 | 0.10% | |
| 294.510 | 10400 | 0.04% | |
| 294.500 | 196872 | 0.79% | |
| 294.490 | 55330 | 0.22% | |
| 294.480 | 9400 | 0.04% | |
| 294.470 | 9000 | 0.04% | |
| 294.460 | 4100 | 0.02% | |
| 294.450 | 61400 | 0.25% | |
| 294.440 | 4200 | 0.02% | |
| 294.430 | 15800 | 0.06% | |
| 294.420 | 5300 | 0.02% | |
| 294.410 | 45900 | 0.18% | |
| 294.400 | 22900 | 0.09% | |
| 294.390 | 47720 | 0.19% | |
| 294.380 | 14300 | 0.06% | |
| 294.370 | 18100 | 0.07% | |
| 294.360 | 36280 | 0.15% | |
| 294.350 | 19992 | 0.08% | |
| 294.340 | 30800 | 0.12% | |
| 294.330 | 12800 | 0.05% | |
| 294.320 | 11408 | 0.05% | |
| 294.310 | 58000 | 0.23% | |
| 294.300 | 86050 | 0.35% | |
| 294.290 | 3500 | 0.01% | |
| 294.280 | 50600 | 0.20% | |
| 294.270 | 27800 | 0.11% | |
| 294.260 | 35900 | 0.14% | |
| 294.250 | 20100 | 0.08% | |
| 294.240 | 12600 | 0.05% | |
| 294.230 | 16200 | 0.07% | |
| 294.220 | 30000 | 0.12% | |
| 294.210 | 6900 | 0.03% | |
| 294.200 | 133100 | 0.54% | |
| 294.190 | 22900 | 0.09% | |
| 294.180 | 29000 | 0.12% | |
| 294.170 | 2400 | 0.01% | |
| 294.160 | 9700 | 0.04% | |
| 294.150 | 5500 | 0.02% | |
| 294.140 | 4000 | 0.02% | |
| 294.130 | 57000 | 0.23% | |
| 294.120 | 28200 | 0.11% | |
| 294.110 | 56726 | 0.23% | |
| 294.100 | 73400 | 0.30% | |
| 294.090 | 3100 | 0.01% | |
| 294.080 | 19600 | 0.08% | |
| 294.070 | 5700 | 0.02% | |
| 294.050 | 900 | 0.00% | |
| 294.040 | 27183 | 0.11% | |
| 294.020 | 32374 | 0.13% | |
| 294.010 | 36100 | 0.15% | |
| 294.000 | 311113 | 1.25% | |
| 293.990 | 27081 | 0.11% | |
| 293.980 | 32600 | 0.13% | |
| 293.970 | 37900 | 0.15% | |
| 293.960 | 7400 | 0.03% | |
| 293.950 | 66617 | 0.27% | |
| 293.940 | 1400 | 0.01% | |
| 293.930 | 16600 | 0.07% | |
| 293.920 | 41400 | 0.17% | |
| 293.910 | 24400 | 0.10% | |
| 293.900 | 37426 | 0.15% | |
| 293.890 | 18226 | 0.07% | |
| 293.880 | 130700 | 0.53% | |
| 293.870 | 42700 | 0.17% | |
| 293.860 | 8300 | 0.03% | |
| 293.850 | 29987 | 0.12% | |
| 293.840 | 900 | 0.00% | |
| 293.830 | 14274 | 0.06% | |
| 293.820 | 1200 | 0.00% | |
| 293.810 | 3100 | 0.01% | |
| 293.800 | 19800 | 0.08% | |
| 293.790 | 4100 | 0.02% | |
| 293.780 | 3500 | 0.01% | |
| 293.760 | 2200 | 0.01% | |
| 293.750 | 6700 | 0.03% | |
| 293.740 | 5100 | 0.02% | |
| 293.730 | 5400 | 0.02% | |
| 293.720 | 1800 | 0.01% | |
| 293.710 | 5600 | 0.02% | |
| 293.700 | 24800 | 0.10% | |
| 293.690 | 13700 | 0.06% | |
| 293.680 | 12800 | 0.05% | |
| 293.670 | 29300 | 0.12% | |
| 293.660 | 30500 | 0.12% | |
| 293.650 | 21300 | 0.09% | |
| 293.640 | 1900 | 0.01% | |
| 293.630 | 2700 | 0.01% | |
| 293.620 | 12704 | 0.05% | |
| 293.610 | 35919 | 0.14% | |
| 293.600 | 51199 | 0.21% | |
| 293.590 | 3300 | 0.01% | |
| 293.580 | 23998 | 0.10% | |
| 293.570 | 9900 | 0.04% | |
| 293.560 | 6500 | 0.03% | |
| 293.550 | 19000 | 0.08% | |
| 293.540 | 22100 | 0.09% | |
| 293.530 | 27500 | 0.11% | |
| 293.520 | 8500 | 0.03% | |
| 293.510 | 9600 | 0.04% | |
| 293.500 | 214940 | 0.87% | |
| 293.490 | 10500 | 0.04% | |
| 293.480 | 40800 | 0.16% | |
| 293.450 | 21700 | 0.09% | |
| 293.440 | 1000 | 0.00% | |
| 293.430 | 19100 | 0.08% | |
| 293.420 | 6400 | 0.03% | |
| 293.410 | 48900 | 0.20% | |
| 293.400 | 154700 | 0.62% | |
| 293.390 | 5100 | 0.02% | |
| 293.380 | 900 | 0.00% | |
| 293.370 | 23800 | 0.10% | |
| 293.350 | 6900 | 0.03% | |
| 293.340 | 10900 | 0.04% | |
| 293.330 | 6400 | 0.03% | |
| 293.320 | 8000 | 0.03% | |
| 293.310 | 33700 | 0.14% | |
| 293.300 | 56127 | 0.23% | |
| 293.280 | 5800 | 0.02% | |
| 293.270 | 4900 | 0.02% | |
| 293.250 | 1800 | 0.01% | |
| 293.240 | 9818 | 0.04% | |
| 293.230 | 12400 | 0.05% | |
| 293.220 | 900 | 0.00% | |
| 293.210 | 43550 | 0.18% | |
| 293.200 | 38100 | 0.15% | |
| 293.190 | 23100 | 0.09% | |
| 293.180 | 14500 | 0.06% | |
| 293.170 | 2900 | 0.01% | |
| 293.160 | 1300 | 0.01% | |
| 293.150 | 11700 | 0.05% | |
| 293.140 | 2500 | 0.01% | |
| 293.130 | 20900 | 0.08% | |
| 293.120 | 6100 | 0.02% | |
| 293.110 | 43105 | 0.17% | |
| 293.100 | 131603 | 0.53% | |
| 293.090 | 17508 | 0.07% | |
| 293.080 | 49400 | 0.20% | |
| 293.070 | 55300 | 0.22% | |
| 293.060 | 60298 | 0.24% | |
| 293.050 | 21600 | 0.09% | |
| 293.040 | 12087 | 0.05% | |
| 293.030 | 16500 | 0.07% | |
| 293.020 | 21000 | 0.08% | |
| 293.010 | 100400 | 0.40% | |
| 293.000 | 131943 | 0.53% | |
| 292.990 | 62600 | 0.25% | |
| 292.980 | 12700 | 0.05% | |
| 292.970 | 42900 | 0.17% | |
| 292.960 | 124100 | 0.50% | |
| 292.950 | 91500 | 0.37% | |
| 292.940 | 19402 | 0.08% | |
| 292.930 | 21400 | 0.09% | |
| 292.920 | 23100 | 0.09% | |
| 292.910 | 6900 | 0.03% | |
| 292.900 | 25100 | 0.10% | |
| 292.890 | 9000 | 0.04% | |
| 292.880 | 59400 | 0.24% | |
| 292.870 | 34400 | 0.14% | |
| 292.860 | 13798 | 0.06% | |
| 292.850 | 13500 | 0.05% | |
| 292.840 | 63400 | 0.26% | |
| 292.820 | 2800 | 0.01% | |
| 292.810 | 44102 | 0.18% | |
| 292.800 | 96241 | 0.39% | |
| 292.790 | 143700 | 0.58% | |
| 292.780 | 5600 | 0.02% | |
| 292.760 | 7400 | 0.03% | |
| 292.750 | 2500 | 0.01% | |
| 292.740 | 9900 | 0.04% | |
| 292.730 | 7700 | 0.03% | |
| 292.720 | 5300 | 0.02% | |
| 292.710 | 2100 | 0.01% | |
| 292.700 | 20300 | 0.08% | |
| 292.690 | 3801 | 0.02% | |
| 292.680 | 1600 | 0.01% | |
| 292.670 | 8000 | 0.03% | |
| 292.660 | 33378 | 0.13% | |
| 292.650 | 29600 | 0.12% | |
| 292.640 | 600 | 0.00% | |
| 292.630 | 30000 | 0.12% | |
| 292.620 | 14200 | 0.06% | |
| 292.610 | 36600 | 0.15% | |
| 292.600 | 14500 | 0.06% | |
| 292.590 | 47400 | 0.19% | |
| 292.580 | 62899 | 0.25% | |
| 292.560 | 31273 | 0.13% | |
| 292.550 | 31150 | 0.13% | |
| 292.540 | 3500 | 0.01% | |
| 292.530 | 17300 | 0.07% | |
| 292.520 | 37095 | 0.15% | |
| 292.510 | 18200 | 0.07% | |
| 292.500 | 264860 | 1.07% | |
| 292.490 | 139100 | 0.56% | |
| 292.480 | 19200 | 0.08% | |
| 292.470 | 1000 | 0.00% | |
| 292.460 | 10900 | 0.04% | |
| 292.450 | 24700 | 0.10% | |
| 292.440 | 31000 | 0.12% | |
| 292.430 | 18100 | 0.07% | |
| 292.420 | 4300 | 0.02% | |
| 292.410 | 17700 | 0.07% | |
| 292.400 | 42300 | 0.17% | |
| 292.390 | 34728 | 0.14% | |
| 292.380 | 34800 | 0.14% | |
| 292.370 | 5500 | 0.02% | |
| 292.360 | 34200 | 0.14% | |
| 292.350 | 36100 | 0.15% | |
| 292.340 | 7200 | 0.03% | |
| 292.330 | 12700 | 0.05% | |
| 292.320 | 5600 | 0.02% | |
| 292.310 | 20700 | 0.08% | |
| 292.300 | 69900 | 0.28% | |
| 292.290 | 24900 | 0.10% | |
| 292.280 | 8600 | 0.03% | |
| 292.270 | 2827 | 0.01% | |
| 292.260 | 31600 | 0.13% | |
| 292.250 | 17300 | 0.07% | |
| 292.240 | 18400 | 0.07% | |
| 292.230 | 1600 | 0.01% | |
| 292.220 | 48387 | 0.19% | |
| 292.210 | 14040 | 0.06% | |
| 292.200 | 79000 | 0.32% | |
| 292.190 | 1000 | 0.00% | |
| 292.180 | 32873 | 0.13% | |
| 292.160 | 18073 | 0.07% | |
| 292.150 | 7300 | 0.03% | |
| 292.140 | 31300 | 0.13% | |
| 292.130 | 25600 | 0.10% | |
| 292.120 | 18000 | 0.07% | |
| 292.110 | 57928 | 0.23% | |
| 292.100 | 81727 | 0.33% | |
| 292.090 | 44727 | 0.18% | |
| 292.080 | 25572 | 0.10% | |
| 292.070 | 11500 | 0.05% | |
| 292.060 | 61302 | 0.25% | |
| 292.050 | 56900 | 0.23% | |
| 292.040 | 9800 | 0.04% | |
| 292.030 | 7300 | 0.03% | |
| 292.020 | 51100 | 0.21% | |
| 292.010 | 105660 | 0.43% | |
| 292.000 | 364296 | 1.47% | |
| 291.990 | 39200 | 0.16% | |
| 291.980 | 89600 | 0.36% | |
| 291.960 | 36490 | 0.15% | |
| 291.950 | 11200 | 0.05% | |
| 291.920 | 4400 | 0.02% | |
| 291.890 | 87300 | 0.35% | |
| 291.880 | 22400 | 0.09% | |
| 291.870 | 2500 | 0.01% | |
| 291.860 | 18000 | 0.07% | |
| 291.850 | 4900 | 0.02% | |
| 291.830 | 26500 | 0.11% | |
| 291.800 | 38060 | 0.15% | |
| 291.790 | 14200 | 0.06% | |
| 291.780 | 31500 | 0.13% | |
| 291.730 | 5000 | 0.02% | |
| 291.700 | 12800 | 0.05% | |
| 291.690 | 1300 | 0.01% | |
| 291.660 | 1900 | 0.01% | |
| 291.640 | 18800 | 0.08% | |
| 291.620 | 7000 | 0.03% | |
| 291.610 | 22000 | 0.09% | |
| 291.600 | 85800 | 0.35% | |
| 291.590 | 1600 | 0.01% | |
| 291.580 | 21700 | 0.09% | |
| 291.570 | 3600 | 0.01% | |
| 291.550 | 12700 | 0.05% | |
| 291.540 | 7800 | 0.03% | |
| 291.510 | 9900 | 0.04% | |
| 291.500 | 36800 | 0.15% | |
| 291.480 | 7000 | 0.03% | |
| 291.470 | 3600 | 0.01% | |
| 291.450 | 12000 | 0.05% | |
| 291.440 | 9000 | 0.04% | |
| 291.430 | 1900 | 0.01% | |
| 291.410 | 1900 | 0.01% | |
| 291.400 | 15900 | 0.06% | |
| 291.380 | 3300 | 0.01% | |
| 291.370 | 4800 | 0.02% | |
| 291.360 | 16324 | 0.07% | |
| 291.340 | 3600 | 0.01% | |
| 291.330 | 5000 | 0.02% | |
| 291.320 | 2100 | 0.01% | |
| 291.300 | 13500 | 0.05% | |
| 291.290 | 12931 | 0.05% | |
| 291.270 | 10469 | 0.04% | |
| 291.250 | 28500 | 0.11% | |
| 291.240 | 8400 | 0.03% | |
| 291.230 | 4300 | 0.02% | |
| 291.210 | 9400 | 0.04% | |
| 291.200 | 19500 | 0.08% | |
| 291.190 | 1100 | 0.00% | |
| 291.180 | 5700 | 0.02% | |
| 291.150 | 3800 | 0.02% | |
| 291.110 | 17400 | 0.07% | |
| 291.100 | 19675 | 0.08% | |
| 291.080 | 34400 | 0.14% | |
| 291.070 | 2600 | 0.01% | |
| 291.060 | 6800 | 0.03% | |
| 291.050 | 54225 | 0.22% | |
| 291.040 | 3000 | 0.01% | |
| 291.020 | 43300 | 0.17% | |
| 291.010 | 59728 | 0.24% | |
| 291.000 | 119721 | 0.48% | |
| 290.990 | 4600 | 0.02% | |
| 290.980 | 9300 | 0.04% | |
| 290.970 | 68500 | 0.28% | |
| 290.960 | 9100 | 0.04% | |
| 290.950 | 22000 | 0.09% | |
| 290.940 | 64100 | 0.26% | |
| 290.930 | 6900 | 0.03% | |
| 290.920 | 3840 | 0.02% | |
| 290.910 | 2900 | 0.01% | |
| 290.900 | 51160 | 0.21% | |
| 290.890 | 16600 | 0.07% | |
| 290.880 | 73276 | 0.30% | |
| 290.870 | 46500 | 0.19% | |
| 290.860 | 2500 | 0.01% | |
| 290.850 | 3400 | 0.01% | |
| 290.840 | 12100 | 0.05% | |
| 290.830 | 14600 | 0.06% | |
| 290.820 | 700 | 0.00% | |
| 290.810 | 3500 | 0.01% | |
| 290.800 | 53102 | 0.21% | |
| 290.780 | 28500 | 0.11% | |
| 290.770 | 19100 | 0.08% | |
| 290.760 | 34900 | 0.14% | |
| 290.750 | 23100 | 0.09% | |
| 290.740 | 17000 | 0.07% | |
| 290.730 | 3300 | 0.01% | |
| 290.720 | 11500 | 0.05% | |
| 290.700 | 65979 | 0.27% | |
| 290.690 | 29300 | 0.12% | |
| 290.680 | 27800 | 0.11% | |
| 290.670 | 6600 | 0.03% | |
| 290.660 | 17200 | 0.07% | |
| 290.650 | 18100 | 0.07% | |
| 290.640 | 15900 | 0.06% | |
| 290.630 | 13000 | 0.05% | |
| 290.620 | 20145 | 0.08% | |
| 290.610 | 32000 | 0.13% | |
| 290.600 | 79000 | 0.32% | |
| 290.590 | 36202 | 0.15% | |
| 290.580 | 22145 | 0.09% | |
| 290.570 | 48255 | 0.19% | |
| 290.560 | 37700 | 0.15% | |
| 290.550 | 51300 | 0.21% | |
| 290.540 | 21000 | 0.08% | |
| 290.530 | 14600 | 0.06% | |
| 290.520 | 48955 | 0.20% | |
| 290.510 | 46998 | 0.19% | |
| 290.500 | 116261 | 0.47% | |
| 290.490 | 10865 | 0.04% | |
| 290.480 | 21100 | 0.08% | |
| 290.470 | 3200 | 0.01% | |
| 290.460 | 19900 | 0.08% | |
| 290.450 | 34735 | 0.14% | |
| 290.440 | 3000 | 0.01% | |
| 290.430 | 49381 | 0.20% | |
| 290.420 | 19800 | 0.08% | |
| 290.410 | 2200 | 0.01% | |
| 290.400 | 9900 | 0.04% | |
| 290.390 | 96400 | 0.39% | |
| 290.380 | 39603 | 0.16% | |
| 290.370 | 15900 | 0.06% | |
| 290.360 | 22800 | 0.09% | |
| 290.350 | 5500 | 0.02% | |
| 290.340 | 5800 | 0.02% | |
| 290.330 | 33000 | 0.13% | |
| 290.320 | 12207 | 0.05% | |
| 290.310 | 41900 | 0.17% | |
| 290.300 | 150700 | 0.61% | |
| 290.290 | 11500 | 0.05% | |
| 290.280 | 10500 | 0.04% | |
| 290.270 | 20793 | 0.08% | |
| 290.260 | 29700 | 0.12% | |
| 290.250 | 11600 | 0.05% | |
| 290.220 | 30000 | 0.12% | |
| 290.210 | 16500 | 0.07% | |
| 290.200 | 14000 | 0.06% | |
| 290.180 | 12000 | 0.05% | |
| 290.160 | 24400 | 0.10% | |
| 290.150 | 3520 | 0.01% | |
| 290.130 | 2200 | 0.01% | |
| 290.110 | 2280 | 0.01% | |
| 290.100 | 12200 | 0.05% | |
| 290.090 | 21120 | 0.09% | |
| 290.080 | 18300 | 0.07% | |
| 290.070 | 7300 | 0.03% | |
| 290.060 | 12900 | 0.05% | |
| 290.050 | 29800 | 0.12% | |
| 290.040 | 3100 | 0.01% | |
| 290.030 | 44800 | 0.18% | |
| 290.020 | 74800 | 0.30% | |
| 290.010 | 165600 | 0.67% | |
| 290.000 | 276155 | 1.11% | |
| 289.990 | 25300 | 0.10% | |
| 289.980 | 10400 | 0.04% | |
| 289.970 | 11200 | 0.05% | |
| 289.900 | 13500 | 0.05% | |
| 289.880 | 4900 | 0.02% | |
| 289.870 | 2000 | 0.01% | |
| 289.800 | 6700 | 0.03% | |
| 289.790 | 2500 | 0.01% | |
| 289.650 | 4800 | 0.02% | |
| 289.600 | 7044 | 0.03% | |
| 289.590 | 2156 | 0.01% | |
| 289.510 | 8200 | 0.03% | |
| 289.500 | 11500 | 0.05% | |
| 289.490 | 2700 | 0.01% | |
| 289.460 | 4100 | 0.02% | |
| 289.440 | 800 | 0.00% | |
| 289.400 | 11200 | 0.05% | |
| 289.350 | 5800 | 0.02% | |
| 289.330 | 24000 | 0.10% | |
| 289.310 | 2800 | 0.01% | |
| 289.300 | 13600 | 0.05% | |
| 289.260 | 10600 | 0.04% | |
| 289.250 | 23300 | 0.09% | |
| 289.210 | 10000 | 0.04% | |
| 289.200 | 14300 | 0.06% | |
| 289.190 | 20900 | 0.08% | |
| 289.150 | 27600 | 0.11% | |
| 289.140 | 1400 | 0.01% | |
| 289.130 | 32300 | 0.13% | |
| 289.120 | 19000 | 0.08% | |
| 289.110 | 19200 | 0.08% | |
| 289.100 | 1800 | 0.01% | |
| 289.090 | 41000 | 0.17% | |
| 289.080 | 40800 | 0.16% | |
| 289.070 | 16300 | 0.07% | |
| 289.060 | 7800 | 0.03% | |
| 289.050 | 56600 | 0.23% | |
| 289.040 | 36500 | 0.15% | |
| 289.030 | 23500 | 0.09% | |
| 289.020 | 14500 | 0.06% | |
| 289.010 | 50200 | 0.20% | |
| 289.000 | 253600 | 1.02% | |
| 288.990 | 27300 | 0.11% | |
| 288.980 | 26100 | 0.11% | |
| 288.970 | 29300 | 0.12% | |
| 288.960 | 11007 | 0.04% | |
| 288.950 | 45200 | 0.18% | |
| 288.940 | 13200 | 0.05% | |
| 288.930 | 5100 | 0.02% | |
| 288.920 | 14100 | 0.06% | |
| 288.910 | 60893 | 0.25% | |
| 288.900 | 412488 | 1.66% | |
| 288.890 | 23750 | 0.10% | |
| 288.880 | 86400 | 0.35% | |
| 288.870 | 54200 | 0.22% | |
| 288.860 | 118100 | 0.48% | |
| 288.850 | 36400 | 0.15% | |
| 288.840 | 6100 | 0.02% | |
| 288.830 | 3300 | 0.01% | |
| 288.820 | 13100 | 0.05% | |
| 288.810 | 24925 | 0.10% | |
| 288.800 | 69000 | 0.28% | |
| 288.790 | 34975 | 0.14% | |
| 288.780 | 18600 | 0.07% | |
| 288.770 | 10400 | 0.04% | |
| 288.760 | 13500 | 0.05% | |
| 288.750 | 8100 | 0.03% | |
| 288.740 | 12745 | 0.05% | |
| 288.710 | 1300 | 0.01% | |
| 288.700 | 31100 | 0.13% | |
| 288.690 | 14933 | 0.06% | |
| 288.680 | 5700 | 0.02% | |
| 288.670 | 12500 | 0.05% | |
| 288.660 | 8700 | 0.04% | |
| 288.650 | 20300 | 0.08% | |
| 288.640 | 6400 | 0.03% | |
| 288.630 | 1100 | 0.00% | |
| 288.620 | 7800 | 0.03% | |
| 288.610 | 3000 | 0.01% | |
| 288.600 | 52600 | 0.21% | |
| 288.580 | 16400 | 0.07% | |
| 288.560 | 21600 | 0.09% | |
| 288.540 | 3100 | 0.01% | |
| 288.530 | 6600 | 0.03% | |
| 288.520 | 5800 | 0.02% | |
| 288.510 | 13000 | 0.05% | |
| 288.500 | 78800 | 0.32% | |
| 288.490 | 76000 | 0.31% | |
| 288.480 | 9900 | 0.04% | |
| 288.470 | 2800 | 0.01% | |
| 288.460 | 2100 | 0.01% | |
| 288.450 | 23300 | 0.09% | |
| 288.440 | 3200 | 0.01% | |
| 288.430 | 16800 | 0.07% | |
| 288.420 | 4800 | 0.02% | |
| 288.410 | 58800 | 0.24% | |
| 288.400 | 22600 | 0.09% | |
| 288.390 | 4800 | 0.02% | |
| 288.380 | 45300 | 0.18% | |
| 288.370 | 32073 | 0.13% | |
| 288.360 | 15100 | 0.06% | |
| 288.350 | 38578 | 0.16% | |
| 288.340 | 5200 | 0.02% | |
| 288.330 | 30803 | 0.12% | |
| 288.320 | 21600 | 0.09% | |
| 288.300 | 44400 | 0.18% | |
| 288.280 | 17400 | 0.07% | |
| 288.270 | 8700 | 0.04% | |
| 288.250 | 22599 | 0.09% | |
| 288.240 | 13045 | 0.05% | |
| 288.230 | 9100 | 0.04% | |
| 288.220 | 14500 | 0.06% | |
| 288.210 | 27600 | 0.11% | |
| 288.200 | 143363 | 0.58% | |
| 288.190 | 35300 | 0.14% | |
| 288.180 | 45400 | 0.18% | |
| 288.170 | 14840 | 0.06% | |
| 288.160 | 20300 | 0.08% | |
| 288.150 | 53538 | 0.22% | |
| 288.140 | 40113 | 0.16% | |
| 288.120 | 38800 | 0.16% | |
| 288.110 | 11100 | 0.04% | |
| 288.100 | 30999 | 0.12% | |
| 288.090 | 1900 | 0.01% | |
| 288.080 | 1000 | 0.00% | |
| 288.070 | 13600 | 0.05% | |
| 288.060 | 40426 | 0.16% | |
| 288.050 | 49854 | 0.20% | |
| 288.040 | 5200 | 0.02% | |
| 288.030 | 84200 | 0.34% | |
| 288.020 | 22800 | 0.09% | |
| 288.010 | 6102 | 0.02% | |
| 288.000 | 257791 | 1.04% | |
| 287.980 | 1246 | 0.01% | |
| 287.970 | 6400 | 0.03% | |
| 287.950 | 7694 | 0.03% | |
| 287.930 | 1700 | 0.01% | |
| 287.920 | 6100 | 0.02% | |
| 287.910 | 3454 | 0.01% | |
| 287.900 | 16800 | 0.07% | |
| 287.880 | 10800 | 0.04% | |
| 287.860 | 27900 | 0.11% | |
| 287.830 | 2000 | 0.01% | |
| 287.810 | 1603 | 0.01% | |
| 287.800 | 29097 | 0.12% | |
| 287.790 | 16100 | 0.06% | |
| 287.770 | 2600 | 0.01% | |
| 287.750 | 3700 | 0.01% | |
| 287.740 | 2800 | 0.01% | |
| 287.710 | 11500 | 0.05% | |
| 287.700 | 11000 | 0.04% | |
| 287.670 | 5400 | 0.02% | |
| 287.660 | 8408 | 0.03% | |
| 287.650 | 3300 | 0.01% | |
| 287.610 | 8200 | 0.03% | |
| 287.600 | 99660 | 0.40% | |
| 287.590 | 500 | 0.00% | |
| 287.570 | 3500 | 0.01% | |
| 287.560 | 18800 | 0.08% | |
| 287.550 | 21200 | 0.09% | |
| 287.540 | 700 | 0.00% | |
| 287.530 | 35822 | 0.14% | |
| 287.520 | 14600 | 0.06% | |
| 287.510 | 8600 | 0.03% | |
| 287.500 | 79722 | 0.32% | |
| 287.490 | 14000 | 0.06% | |
| 287.480 | 37900 | 0.15% | |
| 287.470 | 13000 | 0.05% | |
| 287.450 | 3600 | 0.01% | |
| 287.430 | 1800 | 0.01% | |
| 287.420 | 3800 | 0.02% | |
| 287.410 | 3298 | 0.01% | |
| 287.400 | 56800 | 0.23% | |
| 287.380 | 5500 | 0.02% | |
| 287.350 | 2200 | 0.01% | |
| 287.340 | 4100 | 0.02% | |
| 287.330 | 12100 | 0.05% | |
| 287.320 | 50600 | 0.20% | |
| 287.310 | 14800 | 0.06% | |
| 287.300 | 80700 | 0.33% | |
| 287.290 | 27700 | 0.11% | |
| 287.270 | 42200 | 0.17% | |
| 287.260 | 13000 | 0.05% | |
| 287.250 | 28007 | 0.11% | |
| 287.230 | 37900 | 0.15% | |
| 287.220 | 19900 | 0.08% | |
| 287.210 | 88204 | 0.36% | |
| 287.200 | 66640 | 0.27% | |
| 287.190 | 68800 | 0.28% | |
| 287.160 | 16500 | 0.07% | |
| 287.150 | 4300 | 0.02% | |
| 287.120 | 62600 | 0.25% | |
| 287.110 | 13200 | 0.05% | |
| 287.100 | 52001 | 0.21% | |
| 287.090 | 4500 | 0.02% | |
| 287.080 | 11900 | 0.05% | |
| 287.050 | 19800 | 0.08% | |
| 287.040 | 4078 | 0.02% | |
| 287.030 | 23000 | 0.09% | |
| 287.020 | 12356 | 0.05% | |
| 287.000 | 178302 | 0.72% | |
| 286.990 | 6201 | 0.02% | |
| 286.980 | 1000 | 0.00% | |
| 286.970 | 8000 | 0.03% | |
| 286.930 | 6300 | 0.03% | |
| 286.900 | 12000 | 0.05% | |
| 286.890 | 14000 | 0.06% | |
| 286.880 | 10099 | 0.04% | |
| 286.850 | 19800 | 0.08% | |
| 286.820 | 5200 | 0.02% | |
| 286.810 | 1000 | 0.00% | |
| 286.800 | 51700 | 0.21% | |
| 286.790 | 12900 | 0.05% | |
| 286.780 | 37800 | 0.15% | |
| 286.770 | 16200 | 0.07% | |
| 286.730 | 12500 | 0.05% | |
| 286.700 | 14800 | 0.06% | |
| 286.690 | 57100 | 0.23% | |
| 286.680 | 52800 | 0.21% | |
| 286.660 | 3800 | 0.02% | |
| 286.640 | 800 | 0.00% | |
| 286.630 | 30300 | 0.12% | |
| 286.600 | 30500 | 0.12% | |
| 286.580 | 11900 | 0.05% | |
| 286.570 | 800 | 0.00% | |
| 286.520 | 27919 | 0.11% | |
| 286.500 | 19200 | 0.08% | |
| 286.490 | 20309 | 0.08% | |
| 286.480 | 9400 | 0.04% | |
| 286.470 | 8000 | 0.03% | |
| 286.450 | 26400 | 0.11% | |
| 286.420 | 7999 | 0.03% | |
| 286.380 | 4900 | 0.02% | |
| 286.360 | 4000 | 0.02% | |
| 286.330 | 2400 | 0.01% | |
| 286.320 | 5200 | 0.02% | |
| 286.310 | 23438 | 0.09% | |
| 286.300 | 74700 | 0.30% | |
| 286.290 | 2000 | 0.01% | |
| 286.280 | 7700 | 0.03% | |
| 286.250 | 14100 | 0.06% | |
| 286.220 | 11700 | 0.05% | |
| 286.210 | 7681 | 0.03% | |
| 286.200 | 21200 | 0.09% | |
| 286.190 | 1400 | 0.01% | |
| 286.180 | 16300 | 0.07% | |
| 286.170 | 2100 | 0.01% | |
| 286.160 | 12500 | 0.05% | |
| 286.150 | 8500 | 0.03% | |
| 286.140 | 1600 | 0.01% | |
| 286.130 | 7350 | 0.03% | |
| 286.120 | 5000 | 0.02% | |
| 286.110 | 22181 | 0.09% | |
| 286.100 | 11400 | 0.05% | |
| 286.070 | 99900 | 0.40% | |
| 286.060 | 17000 | 0.07% | |
| 286.050 | 23100 | 0.09% | |
| 286.040 | 14100 | 0.06% | |
| 286.030 | 39200 | 0.16% | |
| 286.020 | 122681 | 0.49% | |
| 286.010 | 24000 | 0.10% | |
| 286.000 | 90700 | 0.37% | |
| 285.980 | 10200 | 0.04% | |
| 285.970 | 18200 | 0.07% | |
| 285.950 | 3100 | 0.01% | |
| 285.900 | 9100 | 0.04% | |
| 285.890 | 2600 | 0.01% | |
| 285.870 | 30500 | 0.12% | |
| 285.860 | 22500 | 0.09% | |
| 285.850 | 2900 | 0.01% | |
| 285.840 | 8100 | 0.03% | |
| 285.830 | 37500 | 0.15% | |
| 285.820 | 7000 | 0.03% | |
| 285.800 | 24200 | 0.10% | |
| 285.790 | 6747 | 0.03% | |
| 285.760 | 14200 | 0.06% | |
| 285.740 | 6600 | 0.03% | |
| 285.710 | 5700 | 0.02% | |
| 285.680 | 18500 | 0.07% | |
| 285.590 | 15900 | 0.06% |