投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000858.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
129.550 26900 0.33%
129.540 11300 0.14%
129.530 13600 0.17%
129.520 17500 0.22%
129.510 12300 0.15%
129.500 77200 0.95%
129.490 6400 0.08%
129.460 22800 0.28%
129.450 15700 0.19%
129.440 74600 0.92%
129.430 50700 0.63%
129.420 43000 0.53%
129.410 58400 0.72%
129.400 93300 1.15%
129.390 104200 1.29%
129.380 11800 0.15%
129.370 66000 0.82%
129.360 60963 0.75%
129.350 132200 1.63%
129.340 23100 0.29%
129.330 19900 0.25%
129.320 41100 0.51%
129.310 41200 0.51%
129.300 211363 2.61%
129.290 150100 1.85%
129.280 100600 1.24%
129.270 60000 0.74%
129.260 82137 1.01%
129.250 138800 1.71%
129.240 83300 1.03%
129.230 74200 0.92%
129.220 92500 1.14%
129.210 90600 1.12%
129.200 119900 1.48%
129.190 32400 0.40%
129.180 55100 0.68%
129.170 28100 0.35%
129.160 40067 0.49%
129.150 13200 0.16%
129.140 41200 0.51%
129.130 65600 0.81%
129.120 23300 0.29%
129.110 9700 0.12%
129.100 92300 1.14%
129.090 56400 0.70%
129.080 89600 1.11%
129.070 4300 0.05%
129.060 20700 0.26%
129.050 58300 0.72%
129.040 100200 1.24%
129.030 80100 0.99%
129.020 86800 1.07%
129.010 34300 0.42%
129.000 385788 4.76%
128.990 72700 0.90%
128.980 37800 0.47%
128.970 58500 0.72%
128.960 126400 1.56%
128.950 82800 1.02%
128.940 33300 0.41%
128.930 21600 0.27%
128.920 54700 0.68%
128.910 95300 1.18%
128.900 185500 2.29%
128.890 57300 0.71%
128.880 102900 1.27%
128.870 14300 0.18%
128.860 23700 0.29%
128.850 157152 1.94%
128.830 1000 0.01%
128.820 3500 0.04%
128.810 100800 1.24%
128.800 33700 0.42%
128.790 10900 0.13%
128.780 44100 0.54%
128.770 38900 0.48%
128.760 145054 1.79%
128.750 101628 1.26%
128.740 32948 0.41%
128.730 89248 1.10%
128.720 55348 0.68%
128.710 32152 0.40%
128.700 42400 0.52%
128.690 101878 1.26%
128.680 21500 0.27%
128.670 60052 0.74%
128.660 90200 1.11%
128.650 108100 1.34%
128.640 61000 0.75%
128.630 29700 0.37%
128.620 54000 0.67%
128.610 24800 0.31%
128.600 44200 0.55%
128.590 21600 0.27%
128.580 39100 0.48%
128.570 84100 1.04%
128.560 23300 0.29%
128.550 31900 0.39%
128.540 16700 0.21%
128.530 21600 0.27%
128.520 17000 0.21%
128.510 64900 0.80%
128.500 147300 1.82%
128.490 39100 0.48%
128.480 47400 0.59%
128.470 19500 0.24%
128.460 61900 0.76%
128.450 139300 1.72%
128.440 76500 0.94%
128.430 117400 1.45%
128.420 60900 0.75%
128.410 104800 1.29%
128.400 105500 1.30%
128.390 75468 0.93%
128.380 22700 0.28%
128.370 97332 1.20%
128.360 66800 0.82%
128.350 1300 0.02%
128.340 99300 1.23%
128.330 17600 0.22%
128.320 36600 0.45%
128.310 7000 0.09%
128.300 10800 0.13%
128.270 5300 0.07%
128.260 60700 0.75%
128.250 159400 1.97%
128.220 47600 0.59%
128.210 37000 0.46%
128.160 82700 1.02%
128.100 33700 0.42%