投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000858.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
130.680 22800 0.24%
130.670 23900 0.25%
130.620 5300 0.06%
130.600 8000 0.08%
130.590 10100 0.11%
130.580 24100 0.25%
130.550 14600 0.15%
130.530 8200 0.09%
130.520 22400 0.23%
130.500 65200 0.68%
130.490 12000 0.13%
130.480 107000 1.12%
130.430 6200 0.06%
130.420 20200 0.21%
130.410 4000 0.04%
130.400 11400 0.12%
130.380 32600 0.34%
130.370 7500 0.08%
130.360 5100 0.05%
130.350 92600 0.97%
130.340 22700 0.24%
130.330 69600 0.73%
130.320 22400 0.23%
130.310 21100 0.22%
130.300 36200 0.38%
130.290 59303 0.62%
130.280 29900 0.31%
130.270 116897 1.22%
130.260 68903 0.72%
130.250 95600 1.00%
130.240 69301 0.72%
130.230 63800 0.67%
130.220 53400 0.56%
130.210 98317 1.03%
130.200 150200 1.57%
130.190 108800 1.14%
130.180 81784 0.85%
130.170 96990 1.01%
130.160 62300 0.65%
130.150 81900 0.86%
130.140 53600 0.56%
130.130 19800 0.21%
130.120 52300 0.55%
130.110 88107 0.92%
130.100 81400 0.85%
130.090 135993 1.42%
130.080 24900 0.26%
130.070 88193 0.92%
130.060 65797 0.69%
130.050 75111 0.78%
130.040 160682 1.68%
130.030 169134 1.77%
130.020 132785 1.39%
130.010 377992 3.95%
130.000 532256 5.56%
129.990 313749 3.28%
129.980 343937 3.59%
129.970 301168 3.15%
129.960 185218 1.93%
129.950 212768 2.22%
129.940 104042 1.09%
129.930 134300 1.40%
129.920 198531 2.07%
129.910 148900 1.56%
129.900 321300 3.36%
129.890 94262 0.98%
129.880 66852 0.70%
129.870 96400 1.01%
129.860 49252 0.51%
129.850 143000 1.49%
129.840 85900 0.90%
129.830 122108 1.28%
129.820 131300 1.37%
129.810 105300 1.10%
129.800 180400 1.88%
129.790 129046 1.35%
129.780 117548 1.23%
129.770 166300 1.74%
129.760 106600 1.11%
129.750 204000 2.13%
129.740 31400 0.33%
129.730 139700 1.46%
129.720 120300 1.26%
129.710 262000 2.74%
129.700 171401 1.79%
129.690 104601 1.09%
129.680 152798 1.60%
129.670 66300 0.69%
129.660 62801 0.66%
129.650 72900 0.76%
129.640 111401 1.16%
129.630 60800 0.64%
129.620 82499 0.86%
129.610 56600 0.59%
129.600 46200 0.48%