五粮液(sz000858)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
152.700	8600	0.05%
152.690	7400	0.04%
152.680	14600	0.08%
152.660	3300	0.02%
152.650	1700	0.01%
152.640	1200	0.01%
152.620	14200	0.08%
152.610	7700	0.04%
152.600	35400	0.20%
152.590	5100	0.03%
152.580	16500	0.09%
152.570	11400	0.06%
152.560	21589	0.12%
152.550	27000	0.15%
152.530	900	0.01%
152.520	135821	0.76%
152.510	5600	0.03%
152.500	56700	0.32%
152.490	22200	0.12%
152.470	19400	0.11%
152.460	9000	0.05%
152.450	10600	0.06%
152.440	7200	0.04%
152.430	13600	0.08%
152.420	28100	0.16%
152.410	90100	0.50%
152.400	122500	0.69%
152.390	31900	0.18%
152.380	69300	0.39%
152.370	55200	0.31%
152.360	97600	0.55%
152.350	67600	0.38%
152.340	76900	0.43%
152.330	18900	0.11%
152.320	8200	0.05%
152.310	25300	0.14%
152.300	80600	0.45%
152.290	64900	0.36%
152.280	70600	0.40%
152.270	87700	0.49%
152.260	175300	0.98%
152.250	544600	3.05%
152.240	164310	0.92%
152.230	49200	0.28%
152.220	29300	0.16%
152.210	122400	0.69%
152.200	82500	0.46%
152.190	158800	0.89%
152.180	145700	0.82%
152.170	156200	0.87%
152.160	113800	0.64%
152.150	193300	1.08%
152.140	97400	0.55%
152.130	82800	0.46%
152.120	110544	0.62%
152.110	159900	0.90%
152.100	255800	1.43%
152.090	164654	0.92%
152.080	283804	1.59%
152.070	167218	0.94%
152.060	120100	0.67%
152.050	186446	1.04%
152.040	145789	0.82%
152.030	123700	0.69%
152.020	120600	0.68%
152.010	111000	0.62%
152.000	563500	3.16%
151.990	511296	2.86%
151.980	305700	1.71%
151.970	268600	1.50%
151.960	193000	1.08%
151.950	139500	0.78%
151.940	70100	0.39%
151.930	126900	0.71%
151.920	139600	0.78%
151.910	173700	0.97%
151.900	203000	1.14%
151.890	137000	0.77%
151.880	102000	0.57%
151.870	66500	0.37%
151.860	30600	0.17%
151.850	67400	0.38%
151.840	56100	0.31%
151.830	77600	0.43%
151.820	52000	0.29%
151.810	57300	0.32%
151.800	101200	0.57%
151.790	26400	0.15%
151.780	27000	0.15%
151.770	73600	0.41%
151.760	18000	0.10%
151.750	61700	0.35%
151.740	58400	0.33%
151.730	32100	0.18%
151.720	44900	0.25%
151.710	15300	0.09%
151.700	37100	0.21%
151.690	41400	0.23%
151.680	117500	0.66%
151.670	146600	0.82%
151.660	65500	0.37%
151.650	21300	0.12%
151.640	600	0.00%
151.630	32100	0.18%
151.620	46800	0.26%
151.610	129200	0.72%
151.600	71800	0.40%
151.590	29800	0.17%
151.580	117900	0.66%
151.570	82400	0.46%
151.560	97500	0.55%
151.550	101800	0.57%
151.540	78800	0.44%
151.530	120300	0.67%
151.520	55800	0.31%
151.510	50800	0.28%
151.500	295304	1.65%
151.490	124494	0.70%
151.480	55300	0.31%
151.470	99600	0.56%
151.460	50200	0.28%
151.450	95000	0.53%
151.440	31100	0.17%
151.430	56006	0.31%
151.420	71300	0.40%
151.410	45900	0.26%
151.400	85100	0.48%
151.390	3700	0.02%
151.380	19000	0.11%
151.370	23000	0.13%
151.360	17000	0.10%
151.350	162300	0.91%
151.340	27500	0.15%
151.330	35900	0.20%
151.320	18400	0.10%
151.310	12100	0.07%
151.300	58310	0.33%
151.290	44500	0.25%
151.280	72300	0.40%
151.270	42800	0.24%
151.260	26400	0.15%
151.230	11900	0.07%
151.220	44500	0.25%
151.210	129800	0.73%
151.200	115400	0.65%
151.190	19500	0.11%
151.180	42000	0.24%
151.170	31400	0.18%
151.160	21000	0.12%
151.150	41500	0.23%
151.140	8700	0.05%
151.130	20300	0.11%
151.120	9500	0.05%
151.110	8400	0.05%
151.100	126000	0.71%
151.090	36700	0.21%
151.080	27400	0.15%
151.070	15100	0.08%
151.060	16600	0.09%
151.050	19100	0.11%
151.040	4600	0.03%
151.030	22000	0.12%
151.020	16900	0.09%
151.010	69300	0.39%
151.000	183260	1.03%
150.990	69600	0.39%
150.980	51800	0.29%
150.970	24700	0.14%
150.960	9100	0.05%
150.950	18100	0.10%
150.940	26000	0.15%
150.920	30800	0.17%
150.910	7300	0.04%
150.900	109000	0.61%
150.890	51100	0.29%
150.880	16600	0.09%
150.860	23800	0.13%
150.850	9900	0.06%
150.840	61000	0.34%
150.830	11000	0.06%
150.820	9500	0.05%
150.810	53700	0.30%
150.800	75700	0.42%
150.790	27400	0.15%
150.780	30300	0.17%
150.770	21900	0.12%
150.760	50500	0.28%
150.750	80200	0.45%
150.740	20900	0.12%
150.730	34100	0.19%
150.720	36400	0.20%
150.710	64200	0.36%
150.700	113300	0.63%
150.690	58100	0.33%
150.680	37400	0.21%
150.670	22500	0.13%
150.660	81600	0.46%
150.650	61600	0.34%
150.640	21300	0.12%
150.630	30000	0.17%
150.620	28200	0.16%
150.610	18100	0.10%
150.600	58700	0.33%
150.590	41200	0.23%
150.580	114700	0.64%
150.570	47400	0.27%
150.560	37300	0.21%
150.550	70000	0.39%
150.540	61576	0.34%
150.530	69000	0.39%
150.520	61400	0.34%
150.510	55800	0.31%
150.500	169050	0.95%
150.490	98900	0.55%
150.480	42900	0.24%
150.470	99200	0.56%
150.460	93100	0.52%
150.450	21000	0.12%
150.440	4700	0.03%
150.430	34500	0.19%
150.420	25700	0.14%
150.410	71600	0.40%
150.400	86200	0.48%
150.390	45700	0.26%
150.380	60500	0.34%
150.370	15900	0.09%
150.360	21500	0.12%
150.350	48700	0.27%
150.340	45600	0.26%
150.330	32100	0.18%
150.320	37900	0.21%
150.310	41100	0.23%
150.300	111650	0.63%
150.290	121750	0.68%
150.280	164401	0.92%
150.270	81300	0.46%
150.260	64800	0.36%
150.250	79200	0.44%
150.240	35000	0.20%
150.230	52700	0.30%
150.220	45300	0.25%
150.210	37800	0.21%
150.200	117800	0.66%
150.190	49700	0.28%
150.180	18500	0.10%
150.170	13901	0.08%
150.160	23400	0.13%
150.150	47000	0.26%
150.120	5800	0.03%
150.110	6500	0.04%
150.100	20000	0.11%
150.080	4300	0.02%
150.070	49200	0.28%
149.950	13000	0.07%
149.700	7300	0.04%
149.620	6300	0.04%
149.580	33199	0.19%
149.380	18800	0.11%
149.260	8301	0.05%
149.200	37199	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000858.SZ)