投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000858.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
127.320 25500 0.22%
127.310 15700 0.14%
127.300 22700 0.20%
127.290 5200 0.05%
127.280 82600 0.72%
127.270 17600 0.15%
127.210 59900 0.52%
127.200 42100 0.37%
127.190 13700 0.12%
127.180 4300 0.04%
127.150 10300 0.09%
127.140 7600 0.07%
127.130 1400 0.01%
127.120 3900 0.03%
127.110 28900 0.25%
127.100 1900 0.02%
127.020 2600 0.02%
127.010 108500 0.95%
126.970 2900 0.03%
126.960 8500 0.07%
126.940 4300 0.04%
126.930 900 0.01%
126.920 1400 0.01%
126.900 45300 0.40%
126.890 20600 0.18%
126.870 31000 0.27%
126.860 83600 0.73%
126.850 56100 0.49%
126.840 51800 0.45%
126.830 10700 0.09%
126.820 34100 0.30%
126.810 33400 0.29%
126.800 75400 0.66%
126.790 10500 0.09%
126.780 3600 0.03%
126.770 39400 0.35%
126.760 29000 0.25%
126.750 29900 0.26%
126.740 15600 0.14%
126.730 19300 0.17%
126.720 25400 0.22%
126.710 7700 0.07%
126.700 20000 0.18%
126.690 18500 0.16%
126.680 48400 0.42%
126.670 15100 0.13%
126.660 9200 0.08%
126.650 35200 0.31%
126.640 5600 0.05%
126.630 1000 0.01%
126.620 900 0.01%
126.610 9100 0.08%
126.600 52400 0.46%
126.590 13600 0.12%
126.580 7300 0.06%
126.570 4900 0.04%
126.560 2600 0.02%
126.550 39900 0.35%
126.540 23900 0.21%
126.530 30500 0.27%
126.520 44700 0.39%
126.510 41771 0.37%
126.500 86171 0.75%
126.490 2729 0.02%
126.480 41400 0.36%
126.470 47200 0.41%
126.460 47000 0.41%
126.450 22400 0.20%
126.440 39400 0.35%
126.430 32900 0.29%
126.420 13625 0.12%
126.410 7775 0.07%
126.400 50800 0.44%
126.390 2100 0.02%
126.380 9400 0.08%
126.370 25000 0.22%
126.360 4000 0.04%
126.350 29100 0.25%
126.340 23200 0.20%
126.330 113700 1.00%
126.320 14700 0.13%
126.310 36700 0.32%
126.300 80900 0.71%
126.290 27700 0.24%
126.280 47200 0.41%
126.270 69300 0.61%
126.260 93600 0.82%
126.250 107800 0.94%
126.240 15000 0.13%
126.230 31900 0.28%
126.220 28700 0.25%
126.210 52100 0.46%
126.200 241900 2.12%
126.190 133800 1.17%
126.180 113200 0.99%
126.170 90800 0.80%
126.160 115900 1.02%
126.150 154800 1.36%
126.140 77000 0.67%
126.130 97200 0.85%
126.120 205748 1.80%
126.110 138000 1.21%
126.100 211740 1.85%
126.090 79469 0.70%
126.080 93200 0.82%
126.070 121500 1.06%
126.060 71500 0.63%
126.050 100600 0.88%
126.040 130100 1.14%
126.030 120100 1.05%
126.020 79600 0.70%
126.010 101975 0.89%
126.000 229100 2.01%
125.990 118600 1.04%
125.980 133200 1.17%
125.970 67800 0.59%
125.960 189702 1.66%
125.950 76300 0.67%
125.940 120300 1.05%
125.930 145077 1.27%
125.920 80700 0.71%
125.910 78100 0.68%
125.900 159900 1.40%
125.890 85900 0.75%
125.880 86800 0.76%
125.870 95900 0.84%
125.860 40100 0.35%
125.850 71108 0.62%
125.840 93500 0.82%
125.830 156100 1.37%
125.820 132300 1.16%
125.810 153679 1.35%
125.800 182800 1.60%
125.790 108500 0.95%
125.780 128600 1.13%
125.770 142200 1.25%
125.760 80700 0.71%
125.750 82800 0.73%
125.740 23500 0.21%
125.730 86621 0.76%
125.720 44900 0.39%
125.710 87500 0.77%
125.700 125100 1.10%
125.690 65600 0.57%
125.680 56000 0.49%
125.670 53200 0.47%
125.660 70900 0.62%
125.650 43200 0.38%
125.640 33483 0.29%
125.630 13000 0.11%
125.620 5200 0.05%
125.610 13800 0.12%
125.600 80500 0.71%
125.590 36800 0.32%
125.580 46200 0.40%
125.570 13900 0.12%
125.560 10600 0.09%
125.550 30700 0.27%
125.540 86500 0.76%
125.530 38500 0.34%
125.520 39600 0.35%
125.510 211829 1.86%
125.500 199900 1.75%
125.490 39900 0.35%
125.480 85500 0.75%
125.470 79300 0.69%
125.460 68100 0.60%
125.450 77400 0.68%
125.440 93500 0.82%
125.430 79000 0.69%
125.420 74100 0.65%
125.410 67100 0.59%
125.400 108400 0.95%
125.390 50700 0.44%
125.380 100300 0.88%
125.370 66300 0.58%
125.360 38700 0.34%
125.350 36100 0.32%
125.340 31500 0.28%
125.330 31200 0.27%
125.320 42100 0.37%
125.310 34100 0.30%
125.300 48100 0.42%
125.290 26400 0.23%
125.280 53600 0.47%
125.270 21700 0.19%
125.260 25900 0.23%
125.250 8600 0.08%
125.240 43900 0.38%
125.230 31700 0.28%
125.220 4600 0.04%
125.210 7200 0.06%
125.200 65900 0.58%
125.190 2000 0.02%
125.180 1300 0.01%
125.170 44900 0.39%
125.160 10900 0.10%
125.150 24600 0.22%
125.140 6700 0.06%
125.130 10500 0.09%
125.120 1400 0.01%
125.100 16600 0.15%