投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000858.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
153.100 18600 0.17%
153.090 5700 0.05%
153.080 20600 0.18%
153.070 17300 0.15%
153.060 14400 0.13%
153.050 32600 0.29%
153.040 29200 0.26%
153.030 2700 0.02%
153.020 5500 0.05%
153.010 34000 0.30%
153.000 35600 0.32%
152.990 98700 0.88%
152.980 39600 0.35%
152.970 15611 0.14%
152.960 40700 0.36%
152.950 31700 0.28%
152.940 25500 0.23%
152.930 39700 0.35%
152.920 68029 0.61%
152.910 18500 0.17%
152.900 46789 0.42%
152.890 11300 0.10%
152.880 60400 0.54%
152.870 10300 0.09%
152.860 89500 0.80%
152.850 83100 0.74%
152.840 6800 0.06%
152.830 6100 0.05%
152.820 32400 0.29%
152.810 43400 0.39%
152.800 98300 0.88%
152.790 65500 0.59%
152.780 17200 0.15%
152.770 38600 0.34%
152.760 6600 0.06%
152.750 40700 0.36%
152.740 6600 0.06%
152.730 4500 0.04%
152.720 16500 0.15%
152.710 12500 0.11%
152.700 23991 0.21%
152.690 5200 0.05%
152.680 24300 0.22%
152.670 20300 0.18%
152.660 11957 0.11%
152.650 24400 0.22%
152.640 22500 0.20%
152.630 6500 0.06%
152.620 20500 0.18%
152.610 19600 0.18%
152.600 5300 0.05%
152.590 29800 0.27%
152.580 10900 0.10%
152.570 31200 0.28%
152.560 16200 0.14%
152.550 32800 0.29%
152.540 22200 0.20%
152.530 7000 0.06%
152.520 20500 0.18%
152.510 1700 0.02%
152.500 52486 0.47%
152.490 62400 0.56%
152.480 7400 0.07%
152.470 26200 0.23%
152.460 36000 0.32%
152.450 46414 0.41%
152.440 5600 0.05%
152.430 22700 0.20%
152.410 9800 0.09%
152.400 46900 0.42%
152.390 34200 0.31%
152.380 16100 0.14%
152.370 36100 0.32%
152.360 16000 0.14%
152.350 103300 0.92%
152.340 28300 0.25%
152.330 42800 0.38%
152.320 18700 0.17%
152.310 124600 1.11%
152.300 47500 0.42%
152.290 4200 0.04%
152.280 62300 0.56%
152.260 20700 0.18%
152.250 15100 0.13%
152.230 5900 0.05%
152.220 2400 0.02%
152.210 21400 0.19%
152.200 71700 0.64%
152.190 21200 0.19%
152.180 18900 0.17%
152.170 16300 0.15%
152.130 7000 0.06%
152.100 38100 0.34%
152.090 19000 0.17%
152.080 18500 0.17%
152.060 21900 0.20%
152.050 58900 0.53%
152.030 11500 0.10%
152.020 65200 0.58%
152.010 80000 0.71%
152.000 111400 1.00%
151.990 8600 0.08%
151.980 14100 0.13%
151.970 13200 0.12%
151.960 9200 0.08%
151.950 149900 1.34%
151.940 9400 0.08%
151.930 2600 0.02%
151.920 28400 0.25%
151.910 18800 0.17%
151.900 59200 0.53%
151.890 36600 0.33%
151.880 45800 0.41%
151.870 23500 0.21%
151.860 18800 0.17%
151.850 65700 0.59%
151.840 91000 0.81%
151.830 23600 0.21%
151.820 53800 0.48%
151.810 97200 0.87%
151.800 135000 1.21%
151.790 39900 0.36%
151.780 41200 0.37%
151.770 31100 0.28%
151.760 31800 0.28%
151.750 61000 0.54%
151.740 58500 0.52%
151.730 58888 0.53%
151.720 34650 0.31%
151.710 54600 0.49%
151.700 116400 1.04%
151.690 37400 0.33%
151.680 86400 0.77%
151.670 186700 1.67%
151.660 77200 0.69%
151.650 85348 0.76%
151.640 70800 0.63%
151.630 80800 0.72%
151.620 63800 0.57%
151.610 116584 1.04%
151.600 302868 2.71%
151.590 90091 0.80%
151.580 79610 0.71%
151.570 45232 0.40%
151.560 69340 0.62%
151.550 101854 0.91%
151.540 120700 1.08%
151.530 115368 1.03%
151.520 81439 0.73%
151.510 176967 1.58%
151.500 181048 1.62%
151.490 74161 0.66%
151.480 31600 0.28%
151.470 104412 0.93%
151.460 42700 0.38%
151.450 97181 0.87%
151.440 55200 0.49%
151.430 106050 0.95%
151.420 103808 0.93%
151.410 127292 1.14%
151.400 171334 1.53%
151.390 93700 0.84%
151.380 70700 0.63%
151.370 76037 0.68%
151.360 76800 0.69%
151.350 96145 0.86%
151.340 46100 0.41%
151.330 24900 0.22%
151.320 40663 0.36%
151.310 103866 0.93%
151.300 121700 1.09%
151.290 49700 0.44%
151.280 79000 0.71%
151.270 24524 0.22%
151.260 9700 0.09%
151.250 32100 0.29%
151.240 18400 0.16%
151.230 44100 0.39%
151.220 74018 0.66%
151.210 89900 0.80%
151.200 208082 1.86%
151.190 111400 1.00%
151.180 80100 0.72%
151.170 76800 0.69%
151.160 168688 1.51%
151.150 460976 4.12%
151.140 89740 0.80%
151.130 78700 0.70%
151.120 66500 0.59%
151.110 197385 1.76%
151.100 202175 1.81%
151.090 96940 0.87%
151.080 35000 0.31%
151.070 26900 0.24%
151.060 59900 0.54%
151.050 36600 0.33%
151.040 51000 0.46%
151.030 26900 0.24%
151.020 28100 0.25%
151.010 207000 1.85%
151.000 74200 0.66%