今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 3.75 | +0.54% | -- | 30 | 11,250 | 卖盘 |
11:29:57 | 3.75 | +0.54% | -- | 4 | 1,500 | 买盘 |
11:29:54 | 3.75 | +0.54% | +0.01 | 84 | 31,500 | 买盘 |
11:29:51 | 3.74 | +0.27% | -- | 27 | 10,098 | 卖盘 |
11:29:48 | 3.74 | +0.27% | -0.01 | 1 | 374 | 卖盘 |
11:29:45 | 3.75 | +0.54% | -- | 157 | 58,875 | 买盘 |
11:29:39 | 3.75 | +0.54% | -- | 1 | 375 | 买盘 |
11:29:36 | 3.75 | +0.54% | -- | 230 | 86,250 | 买盘 |
11:29:33 | 3.75 | +0.54% | -- | 5 | 1,875 | 买盘 |
11:29:30 | 3.75 | +0.54% | +0.01 | 6 | 2,250 | 买盘 |
11:29:27 | 3.74 | +0.27% | -0.01 | 745 | 278,630 | 卖盘 |
11:29:24 | 3.75 | +0.54% | +0.01 | 2921 | 1,095,375 | 买盘 |
11:29:03 | 3.74 | +0.27% | -- | 11 | 4,114 | 卖盘 |
11:28:54 | 3.74 | +0.27% | -- | 6 | 2,244 | 卖盘 |
11:28:42 | 3.74 | +0.27% | -0.01 | 17 | 6,358 | 卖盘 |
11:28:39 | 3.75 | +0.54% | -- | 15 | 5,625 | 买盘 |
11:28:15 | 3.75 | +0.54% | +0.01 | 9 | 3,375 | 买盘 |
11:28:12 | 3.74 | +0.27% | -- | 50 | 18,700 | 卖盘 |
11:28:03 | 3.74 | +0.27% | -- | 5 | 1,870 | 卖盘 |
11:27:57 | 3.74 | +0.27% | -- | 240 | 89,760 | 卖盘 |
11:27:54 | 3.74 | +0.27% | -- | 1902 | 711,348 | 卖盘 |
11:27:48 | 3.74 | +0.27% | -- | 9 | 3,366 | 卖盘 |
11:27:39 | 3.74 | +0.27% | -- | 9 | 3,366 | 卖盘 |
11:27:36 | 3.74 | +0.27% | -- | 9 | 3,366 | 卖盘 |
11:27:33 | 3.74 | +0.27% | -- | 6 | 2,244 | 卖盘 |
11:27:24 | 3.74 | +0.27% | -- | 9 | 3,366 | 卖盘 |
11:27:21 | 3.74 | +0.27% | -- | 50 | 18,700 | 卖盘 |
11:27:18 | 3.74 | +0.27% | -- | 43 | 16,082 | 卖盘 |
11:27:15 | 3.74 | +0.27% | -- | 25 | 9,350 | 卖盘 |
11:27:03 | 3.74 | +0.27% | -0.01 | 12 | 4,488 | 卖盘 |
11:26:48 | 3.75 | +0.54% | -- | 31 | 11,625 | 买盘 |
11:26:45 | 3.75 | +0.54% | -- | 27 | 10,125 | 买盘 |
11:26:42 | 3.75 | +0.54% | +0.01 | 30 | 11,250 | 买盘 |
11:26:39 | 3.74 | +0.27% | -0.01 | 10032 | 3,752,155 | 卖盘 |
11:26:36 | 3.75 | +0.54% | -- | 26 | 9,750 | 卖盘 |
11:26:33 | 3.75 | +0.54% | -- | 389 | 145,875 | 卖盘 |
11:26:30 | 3.75 | +0.54% | -- | 410 | 153,750 | 卖盘 |
11:26:27 | 3.75 | +0.54% | -- | 393 | 147,375 | 卖盘 |
11:26:24 | 3.75 | +0.54% | -0.01 | 31 | 11,625 | 卖盘 |
11:26:21 | 3.76 | +0.80% | +0.01 | 55 | 20,680 | 买盘 |
11:26:18 | 3.75 | +0.54% | -- | 129 | 48,375 | 卖盘 |
11:26:15 | 3.75 | +0.54% | -- | 6 | 2,250 | 卖盘 |
11:26:12 | 3.75 | +0.54% | -- | 34 | 12,750 | 卖盘 |
11:26:09 | 3.75 | +0.54% | -- | 326 | 122,250 | 卖盘 |
11:26:06 | 3.75 | +0.54% | -- | 223 | 83,625 | 卖盘 |
11:26:03 | 3.75 | +0.54% | -- | 135 | 50,625 | 卖盘 |
11:26:00 | 3.75 | +0.54% | -- | 25 | 9,375 | 卖盘 |
11:25:51 | 3.75 | +0.54% | -0.01 | 200 | 75,000 | 卖盘 |
11:25:48 | 3.76 | +0.80% | -- | 32 | 12,032 | 买盘 |
11:25:45 | 3.76 | +0.80% | +0.01 | 50 | 18,800 | 买盘 |
11:25:42 | 3.75 | +0.54% | -- | 200 | 75,000 | 卖盘 |
11:25:36 | 3.75 | +0.54% | -- | 9 | 3,375 | 卖盘 |
11:25:33 | 3.75 | +0.54% | -- | 15 | 5,625 | 卖盘 |
11:25:18 | 3.75 | +0.54% | -- | 4 | 1,500 | 卖盘 |
11:25:15 | 3.75 | +0.54% | -- | 7 | 2,625 | 卖盘 |
11:25:12 | 3.75 | +0.54% | -- | 10 | 3,750 | 卖盘 |
11:25:03 | 3.75 | +0.54% | -- | 19 | 7,125 | 中性盘 |