| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.68 | +0.55% | +0.01 | 2006 | 738,208 | 中性盘 |
| 14:57:00 | 3.67 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 3.67 | +0.27% | -0.01 | 105 | 38,535 | 卖盘 |
| 14:56:48 | 3.68 | +0.55% | -- | 47 | 17,296 | 买盘 |
| 14:56:45 | 3.68 | +0.55% | -- | 31 | 11,408 | 买盘 |
| 14:56:42 | 3.68 | +0.55% | +0.01 | 31 | 11,408 | 买盘 |
| 14:56:39 | 3.67 | +0.27% | -0.01 | 100 | 36,700 | 卖盘 |
| 14:56:36 | 3.68 | +0.55% | +0.01 | 29 | 10,672 | 买盘 |
| 14:56:33 | 3.67 | +0.27% | -- | 481 | 176,527 | 卖盘 |
| 14:56:30 | 3.67 | +0.27% | -0.01 | 82 | 30,094 | 卖盘 |
| 14:56:27 | 3.68 | +0.55% | +0.01 | 239 | 87,952 | 买盘 |
| 14:56:24 | 3.67 | +0.27% | -0.01 | 6 | 2,202 | 卖盘 |
| 14:56:21 | 3.68 | +0.55% | -- | 443 | 163,024 | 买盘 |
| 14:56:18 | 3.68 | +0.55% | -- | 7 | 2,576 | 买盘 |
| 14:56:15 | 3.68 | +0.55% | -- | 55 | 20,240 | 买盘 |
| 14:56:12 | 3.68 | +0.55% | -- | 254 | 93,472 | 买盘 |
| 14:56:09 | 3.68 | +0.55% | -- | 12 | 4,416 | 买盘 |
| 14:56:06 | 3.68 | +0.55% | -- | 78 | 28,704 | 买盘 |
| 14:56:03 | 3.68 | +0.55% | +0.01 | 185 | 68,080 | 买盘 |
| 14:56:00 | 3.67 | +0.27% | -0.01 | 213 | 78,171 | 卖盘 |
| 14:55:57 | 3.68 | +0.55% | +0.01 | 19 | 6,992 | 买盘 |
| 14:55:54 | 3.67 | +0.27% | -0.01 | 76 | 27,892 | 卖盘 |
| 14:55:51 | 3.68 | +0.55% | +0.01 | 1 | 368 | 买盘 |
| 14:55:48 | 3.67 | +0.27% | -- | 543 | 199,281 | 卖盘 |
| 14:55:45 | 3.67 | +0.27% | -- | 85 | 31,445 | 卖盘 |
| 14:55:42 | 3.67 | +0.27% | -- | 30 | 11,010 | 卖盘 |
| 14:55:39 | 3.67 | +0.27% | -- | 30 | 11,010 | 卖盘 |
| 14:55:36 | 3.67 | +0.27% | -- | 57 | 20,919 | 卖盘 |
| 14:55:33 | 3.67 | +0.27% | -- | 75 | 27,525 | 卖盘 |
| 14:55:30 | 3.67 | +0.27% | -- | 83 | 30,461 | 卖盘 |
| 14:55:27 | 3.67 | +0.27% | -- | 18 | 6,606 | 卖盘 |
| 14:55:24 | 3.67 | +0.27% | -0.01 | 23 | 8,441 | 卖盘 |
| 14:55:21 | 3.68 | +0.55% | -- | 67 | 24,656 | 买盘 |
| 14:55:18 | 3.68 | +0.55% | +0.01 | 187 | 68,816 | 买盘 |
| 14:55:15 | 3.67 | +0.27% | -- | 217 | 79,639 | 卖盘 |
| 14:55:12 | 3.67 | +0.27% | -0.01 | 51 | 18,717 | 卖盘 |
| 14:55:09 | 3.68 | +0.55% | -- | 1 | 368 | 买盘 |
| 14:55:06 | 3.68 | +0.55% | -- | 179 | 65,872 | 买盘 |
| 14:55:03 | 3.68 | +0.55% | +0.01 | 236 | 86,848 | 买盘 |
| 14:55:00 | 3.67 | +0.27% | -- | 42 | 15,414 | 卖盘 |
| 14:54:57 | 3.67 | +0.27% | -0.01 | 430 | 157,810 | 卖盘 |
| 14:54:54 | 3.68 | +0.55% | +0.01 | 130 | 47,840 | 买盘 |
| 14:54:48 | 3.67 | +0.27% | -0.01 | 285 | 104,595 | 卖盘 |
| 14:54:45 | 3.68 | +0.55% | -- | 28 | 10,304 | 买盘 |
| 14:54:42 | 3.68 | +0.55% | +0.01 | 73 | 26,864 | 买盘 |
| 14:54:39 | 3.67 | +0.27% | -0.01 | 3 | 1,101 | 卖盘 |
| 14:54:36 | 3.68 | +0.55% | +0.01 | 71 | 26,128 | 买盘 |
| 14:54:33 | 3.67 | +0.27% | -- | 132 | 48,444 | 卖盘 |
| 14:54:30 | 3.67 | +0.27% | -- | 7 | 2,569 | 卖盘 |
| 14:54:27 | 3.67 | +0.27% | -0.01 | 27 | 9,909 | 卖盘 |
| 14:54:24 | 3.68 | +0.55% | -- | 51 | 18,768 | 买盘 |
| 14:54:21 | 3.68 | +0.55% | -- | 78 | 28,704 | 买盘 |
| 14:54:18 | 3.68 | +0.55% | -- | 37 | 13,616 | 买盘 |
| 14:54:15 | 3.68 | +0.55% | +0.01 | 48 | 17,664 | 买盘 |
| 14:54:12 | 3.67 | +0.27% | -- | 191 | 70,097 | 卖盘 |
| 14:54:09 | 3.67 | +0.27% | -0.01 | 1211 | 444,437 | 卖盘 |
| 14:54:06 | 3.68 | +0.55% | -- | 87 | 32,016 | 买盘 |
| 14:54:03 | 3.68 | +0.55% | -- | 176 | 64,768 | 买盘 |
| 14:54:00 | 3.68 | +0.55% | -- | 575 | 211,600 | 中性盘 |
