投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000825.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.420 174000 0.06%
8.410 28200 0.01%
8.400 263000 0.09%
8.390 2744988 0.96%
8.380 6793700 2.37%
8.370 3598800 1.25%
8.360 1482900 0.52%
8.350 1986100 0.69%
8.340 2429900 0.85%
8.330 4673700 1.63%
8.320 4898507 1.71%
8.310 2498300 0.87%
8.300 2648000 0.92%
8.290 4116211 1.43%
8.280 4565394 1.59%
8.270 4003093 1.39%
8.260 2109304 0.73%
8.250 6208803 2.16%
8.240 2672500 0.93%
8.230 5422600 1.89%
8.220 2952400 1.03%
8.210 3792570 1.32%
8.200 18089213 6.30%
8.190 11150225 3.88%
8.180 8189394 2.85%
8.170 5205503 1.81%
8.160 9148752 3.19%
8.150 4227307 1.47%
8.140 3090600 1.08%
8.130 2305743 0.80%
8.120 3344300 1.16%
8.110 965800 0.34%
8.100 4745450 1.65%
8.090 4534000 1.58%
8.080 7410125 2.58%
8.070 7546848 2.63%
8.060 3696100 1.29%
8.050 7291477 2.54%
8.040 9185153 3.20%
8.030 9534853 3.32%
8.020 13049314 4.54%
8.010 16568471 5.77%
8.000 9735546 3.39%
7.990 6067300 2.11%
7.980 5157100 1.80%
7.970 7270108 2.53%
7.960 15538011 5.41%
7.950 10185354 3.55%
7.940 6553720 2.28%
7.930 5614481 1.96%
7.920 1709100 0.60%