今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 9.10 | -0.87% | +0.01 | 2289 | 2,082,990 | 中性盘 |
14:57:00 | 9.09 | -0.98% | +0.01 | 22 | 19,998 | 买盘 |
14:56:57 | 9.08 | -1.09% | -0.01 | 9 | 8,172 | 卖盘 |
14:56:54 | 9.09 | -0.98% | +0.01 | 7 | 6,363 | 买盘 |
14:56:51 | 9.08 | -1.09% | -0.01 | 99 | 89,892 | 卖盘 |
14:56:48 | 9.09 | -0.98% | +0.01 | 2 | 1,818 | 买盘 |
14:56:45 | 9.08 | -1.09% | -0.01 | 19 | 17,252 | 卖盘 |
14:56:42 | 9.09 | -0.98% | +0.01 | 45 | 40,905 | 买盘 |
14:56:39 | 9.08 | -1.09% | -0.01 | 60 | 54,480 | 卖盘 |
14:56:36 | 9.09 | -0.98% | -- | 36 | 32,724 | 买盘 |
14:56:33 | 9.09 | -0.98% | +0.01 | 39 | 35,451 | 买盘 |
14:56:30 | 9.08 | -1.09% | -0.01 | 11 | 9,988 | 卖盘 |
14:56:27 | 9.09 | -0.98% | -- | 87 | 79,083 | 买盘 |
14:56:24 | 9.09 | -0.98% | -- | 32 | 29,088 | 买盘 |
14:56:21 | 9.09 | -0.98% | -- | 10 | 9,090 | 买盘 |
14:56:18 | 9.09 | -0.98% | -- | 1 | 909 | 买盘 |
14:56:15 | 9.09 | -0.98% | -- | 132 | 119,988 | 买盘 |
14:56:12 | 9.09 | -0.98% | -- | 15 | 13,635 | 买盘 |
14:56:09 | 9.09 | -0.98% | +0.01 | 119 | 108,171 | 买盘 |
14:56:06 | 9.08 | -1.09% | -0.01 | 5 | 4,540 | 卖盘 |
14:56:03 | 9.09 | -0.98% | -0.01 | 45 | 41,705 | 卖盘 |
14:56:00 | 9.10 | -0.87% | -- | 23 | 20,930 | 买盘 |
14:55:57 | 9.10 | -0.87% | +0.01 | 17 | 15,470 | 买盘 |
14:55:54 | 9.09 | -0.98% | -- | 12 | 11,017 | 买盘 |
14:55:51 | 9.09 | -0.98% | -- | 44 | 39,996 | 买盘 |
14:55:48 | 9.09 | -0.98% | -- | 3 | 2,727 | 买盘 |
14:55:45 | 9.09 | -0.98% | -- | 10 | 9,090 | 中性盘 |