投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 一汽解放 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000800.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:36:3612.82+2.48%--1114,102
买盘
13:36:3312.82+2.48%--911,538
买盘
13:36:3012.82+2.48%+0.0133,846
买盘
13:36:2412.81+2.40%-0.011620,496
卖盘
13:36:2112.82+2.48%--1215,384
买盘
13:36:1812.82+2.48%--22,564
买盘
13:36:1512.82+2.48%--22,564
买盘
13:36:0612.82+2.48%--22,564
买盘
13:36:0312.82+2.48%--911,538
买盘
13:36:0012.82+2.48%+0.0122,564
买盘
13:35:5412.81+2.40%-0.0178,967
卖盘
13:35:5112.82+2.48%+0.011924,358
买盘
13:35:4812.81+2.40%-0.0122,562
买盘
13:35:4512.82+2.48%+0.0245,128
买盘
13:35:4212.80+2.32%-0.0167,680
卖盘
13:35:3912.81+2.40%+0.012734,587
买盘
13:35:3612.80+2.32%-0.0178,960
卖盘
13:35:3312.81+2.40%+0.0178,967
买盘
13:35:2712.80+2.32%-0.012835,840
卖盘
13:35:2412.81+2.40%+0.012633,306
买盘
13:35:2112.80+2.32%--1924,320
卖盘
13:35:1812.80+2.32%-0.0196122,880
卖盘
13:35:1512.81+2.40%--118151,158
卖盘
13:35:1212.81+2.40%--4456,364
卖盘
13:35:0912.81+2.40%--6076,860
卖盘
13:35:0612.81+2.40%-0.0178,967
卖盘
13:35:0312.82+2.48%+0.022937,178
买盘
13:35:0012.80+2.32%-0.0289113,920
卖盘
13:34:5412.82+2.48%--11,282
买盘
13:34:5112.82+2.48%--67,692
买盘
13:34:4512.82+2.48%+0.0278,974
买盘
13:34:4212.80+2.32%-0.0278,960
卖盘
13:34:3912.82+2.48%+0.014152,562
买盘
13:34:3612.81+2.40%-0.0178,967
卖盘
13:34:3312.82+2.48%--2025,640
买盘
13:34:3012.82+2.48%--11,282
买盘
13:34:2712.82+2.48%+0.0211,282
买盘
13:34:2412.80+2.32%-0.011519,200
卖盘
13:34:2112.81+2.40%--5367,893
买盘
13:34:1812.81+2.40%--22,562
买盘
13:34:1512.81+2.40%--1316,653
买盘
13:34:0312.81+2.40%--33,843
买盘
13:33:5412.81+2.40%+0.0111,281
买盘
13:33:5112.80+2.32%-0.0133,840
卖盘
13:33:4812.81+2.40%+0.0111,281
买盘
13:33:4512.80+2.32%-0.0156,400
卖盘
13:33:4212.81+2.40%-0.0133,843
买盘
13:33:3312.82+2.48%--78,974
买盘
13:33:3012.82+2.48%+0.021620,512
买盘
13:33:2712.80+2.32%-0.026684,480
卖盘
13:33:2412.82+2.48%+0.02810,256
买盘
13:33:1812.80+2.32%-0.011721,760
卖盘
13:33:1512.81+2.40%--1417,934
买盘
13:33:1212.81+2.40%--33,843
买盘
13:33:0312.81+2.40%--1012,810

中性盘

明细下载(当天成交明细晚六点后提供下载)