| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.12 | -0.12% | -- | 1019 | 827,428 | 中性盘 |
| 14:57:00 | 8.12 | -0.12% | +0.01 | 137 | 111,244 | 买盘 |
| 14:56:57 | 8.11 | -0.25% | -- | 2 | 1,622 | 卖盘 |
| 14:56:54 | 8.11 | -0.25% | -- | 21 | 17,031 | 卖盘 |
| 14:56:51 | 8.11 | -0.25% | -0.01 | 3 | 2,433 | 卖盘 |
| 14:56:48 | 8.12 | -0.12% | -- | 38 | 30,856 | 买盘 |
| 14:56:45 | 8.12 | -0.12% | +0.01 | 278 | 225,736 | 买盘 |
| 14:56:42 | 8.11 | -0.25% | -0.01 | 2 | 1,622 | 卖盘 |
| 14:56:39 | 8.12 | -0.12% | -- | 4 | 3,248 | 买盘 |
| 14:56:36 | 8.12 | -0.12% | -- | 31 | 25,172 | 买盘 |
| 14:56:33 | 8.12 | -0.12% | -- | 11 | 8,932 | 买盘 |
| 14:56:30 | 8.12 | -0.12% | -- | 48 | 38,976 | 买盘 |
| 14:56:27 | 8.12 | -0.12% | -- | 7 | 5,684 | 买盘 |
| 14:56:24 | 8.12 | -0.12% | -- | 62 | 50,344 | 买盘 |
| 14:56:21 | 8.12 | -0.12% | -- | 103 | 83,636 | 买盘 |
| 14:56:18 | 8.12 | -0.12% | +0.01 | 59 | 47,908 | 买盘 |
| 14:56:15 | 8.11 | -0.25% | -- | 12 | 9,732 | 卖盘 |
| 14:56:12 | 8.11 | -0.25% | -- | 4 | 3,244 | 卖盘 |
| 14:56:09 | 8.11 | -0.25% | -0.01 | 0 | 300 | 卖盘 |
| 14:56:06 | 8.12 | -0.12% | -- | 16 | 12,992 | 买盘 |
| 14:56:03 | 8.12 | -0.12% | +0.01 | 34 | 27,608 | 买盘 |
| 14:56:00 | 8.11 | -0.25% | -0.01 | 23 | 18,653 | 卖盘 |
| 14:55:57 | 8.12 | -0.12% | +0.01 | 2 | 1,624 | 买盘 |
| 14:55:45 | 8.11 | -0.25% | -0.01 | 5 | 4,055 | 卖盘 |
| 14:55:36 | 8.12 | -0.12% | -- | 5 | 4,060 | 买盘 |
| 14:55:33 | 8.12 | -0.12% | -- | 26 | 21,112 | 买盘 |
| 14:55:30 | 8.12 | -0.12% | -- | 29 | 23,548 | 买盘 |
| 14:55:27 | 8.12 | -0.12% | -- | 110 | 89,320 | 买盘 |
| 14:55:24 | 8.12 | -0.12% | -- | 1 | 812 | 买盘 |
| 14:55:21 | 8.12 | -0.12% | -- | 2 | 1,624 | 买盘 |
| 14:55:18 | 8.12 | -0.12% | -- | 14 | 11,368 | 买盘 |
| 14:55:15 | 8.12 | -0.12% | +0.01 | 45 | 36,540 | 买盘 |
| 14:55:12 | 8.11 | -0.25% | -0.01 | 17 | 13,787 | 卖盘 |
| 14:55:09 | 8.12 | -0.12% | +0.01 | 2 | 1,624 | 买盘 |
| 14:55:06 | 8.11 | -0.25% | -- | 34 | 27,574 | 卖盘 |
| 14:55:03 | 8.11 | -0.25% | -- | 11 | 9,035 | 卖盘 |
| 14:55:00 | 8.11 | -0.25% | -- | 4 | 3,244 | 卖盘 |
| 14:54:57 | 8.11 | -0.25% | -- | 3 | 2,433 | 卖盘 |
| 14:54:54 | 8.11 | -0.25% | -0.01 | 3 | 2,433 | 卖盘 |
| 14:54:51 | 8.12 | -0.12% | +0.01 | 1 | 812 | 买盘 |
| 14:54:48 | 8.11 | -0.25% | -0.01 | 25 | 20,275 | 卖盘 |
| 14:54:45 | 8.12 | -0.12% | -- | 1 | 812 | 买盘 |
| 14:54:42 | 8.12 | -0.12% | -- | 25 | 20,300 | 买盘 |
| 14:54:39 | 8.12 | -0.12% | +0.01 | 4 | 3,248 | 买盘 |
| 14:54:36 | 8.11 | -0.25% | -0.01 | 11 | 8,921 | 卖盘 |
| 14:54:33 | 8.12 | -0.12% | -- | 30 | 24,360 | 买盘 |
| 14:54:18 | 8.12 | -0.12% | -- | 3 | 2,436 | 买盘 |
| 14:54:15 | 8.12 | -0.12% | +0.01 | 12 | 9,744 | 买盘 |
| 14:54:12 | 8.11 | -0.25% | -0.01 | 1 | 811 | 卖盘 |
| 14:54:09 | 8.12 | -0.12% | -- | 8 | 6,496 | 买盘 |
| 14:54:06 | 8.12 | -0.12% | +0.01 | 166 | 134,792 | 买盘 |
| 14:54:03 | 8.11 | -0.25% | -- | 4 | 3,244 | 卖盘 |
| 14:54:00 | 8.11 | -0.25% | -0.01 | 40 | 32,440 | 卖盘 |
| 14:53:57 | 8.12 | -0.12% | -- | 1 | 812 | 买盘 |
| 14:53:54 | 8.12 | -0.12% | +0.01 | 10 | 8,120 | 买盘 |
| 14:53:51 | 8.11 | -0.25% | -- | 50 | 40,550 | 卖盘 |
| 14:53:48 | 8.11 | -0.25% | -0.01 | 51 | 41,361 | 卖盘 |
| 14:53:45 | 8.12 | -0.12% | -- | 17 | 13,804 | 买盘 |
| 14:53:42 | 8.12 | -0.12% | -- | 6 | 4,872 | 买盘 |
| 14:53:39 | 8.12 | -0.12% | +0.01 | 3 | 2,436 | 买盘 |
| 14:53:33 | 8.11 | -0.25% | -- | 46 | 37,306 | 卖盘 |
| 14:53:30 | 8.11 | -0.25% | -0.01 | 3 | 2,433 | 卖盘 |
| 14:53:27 | 8.12 | -0.12% | -- | 4 | 3,248 | 买盘 |
| 14:53:24 | 8.12 | -0.12% | -- | 26 | 21,112 | 买盘 |
| 14:53:21 | 8.12 | -0.12% | -- | 1 | 812 | 中性盘 |
