| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.86 | +0.51% | -- | 724 | 424,264 | 中性盘 |
| 14:57:00 | 5.86 | +0.51% | -- | 2 | 1,172 | 买盘 |
| 14:56:57 | 5.86 | +0.51% | -0.01 | 29 | 16,994 | 卖盘 |
| 14:56:54 | 5.87 | +0.69% | +0.01 | 15 | 8,805 | 买盘 |
| 14:56:48 | 5.86 | +0.51% | -0.01 | 17 | 9,962 | 卖盘 |
| 14:56:45 | 5.87 | +0.69% | +0.01 | 34 | 19,958 | 买盘 |
| 14:56:42 | 5.86 | +0.51% | -0.01 | 7 | 4,102 | 卖盘 |
| 14:56:39 | 5.87 | +0.69% | -- | 5 | 2,935 | 买盘 |
| 14:56:36 | 5.87 | +0.69% | -- | 24 | 14,088 | 买盘 |
| 14:56:33 | 5.87 | +0.69% | -- | 65 | 38,155 | 买盘 |
| 14:56:30 | 5.87 | +0.69% | -- | 26 | 15,262 | 买盘 |
| 14:56:27 | 5.87 | +0.69% | -- | 5 | 2,935 | 买盘 |
| 14:56:24 | 5.87 | +0.69% | +0.01 | 10 | 5,870 | 买盘 |
| 14:56:18 | 5.86 | +0.51% | -- | 2 | 1,172 | 卖盘 |
| 14:56:15 | 5.86 | +0.51% | -0.01 | 350 | 205,100 | 卖盘 |
| 14:56:12 | 5.87 | +0.69% | -- | 15 | 8,805 | 买盘 |
| 14:56:09 | 5.87 | +0.69% | -- | 5 | 2,935 | 买盘 |
| 14:56:06 | 5.87 | +0.69% | -- | 31 | 18,197 | 买盘 |
| 14:56:03 | 5.87 | +0.69% | -- | 36 | 21,132 | 买盘 |
| 14:56:00 | 5.87 | +0.69% | -- | 20 | 11,740 | 买盘 |
| 14:55:57 | 5.87 | +0.69% | -- | 3 | 1,761 | 买盘 |
| 14:55:54 | 5.87 | +0.69% | -- | 2 | 1,174 | 买盘 |
| 14:55:51 | 5.87 | +0.69% | -- | 5 | 2,935 | 买盘 |
| 14:55:48 | 5.87 | +0.69% | -- | 9 | 5,283 | 买盘 |
| 14:55:45 | 5.87 | +0.69% | +0.01 | 6 | 3,522 | 买盘 |
| 14:55:42 | 5.86 | +0.51% | -- | 357 | 209,202 | 卖盘 |
| 14:55:39 | 5.86 | +0.51% | -- | 2 | 1,172 | 卖盘 |
| 14:55:36 | 5.86 | +0.51% | -0.01 | 4 | 2,344 | 卖盘 |
| 14:55:33 | 5.87 | +0.69% | -- | 28 | 16,436 | 买盘 |
| 14:55:30 | 5.87 | +0.69% | -- | 1 | 587 | 买盘 |
| 14:55:27 | 5.87 | +0.69% | -- | 6 | 3,522 | 买盘 |
| 14:55:21 | 5.87 | +0.69% | +0.01 | 13 | 7,631 | 买盘 |
| 14:55:18 | 5.86 | +0.51% | -0.01 | 14 | 8,204 | 卖盘 |
| 14:55:15 | 5.87 | +0.69% | -- | 19 | 11,153 | 买盘 |
| 14:55:12 | 5.87 | +0.69% | -- | 11 | 6,457 | 买盘 |
| 14:55:09 | 5.87 | +0.69% | -- | 16 | 9,392 | 买盘 |
| 14:55:06 | 5.87 | +0.69% | -- | 20 | 11,740 | 买盘 |
| 14:55:03 | 5.87 | +0.69% | +0.01 | 6 | 3,522 | 买盘 |
| 14:55:00 | 5.86 | +0.51% | -0.01 | 200 | 117,200 | 卖盘 |
| 14:54:57 | 5.87 | +0.69% | -- | 13 | 7,631 | 买盘 |
| 14:54:54 | 5.87 | +0.69% | -- | 20 | 11,740 | 买盘 |
| 14:54:51 | 5.87 | +0.69% | -- | 4 | 2,348 | 买盘 |
| 14:54:48 | 5.87 | +0.69% | -- | 20 | 11,740 | 买盘 |
| 14:54:45 | 5.87 | +0.69% | +0.01 | 348 | 204,276 | 买盘 |
| 14:54:42 | 5.86 | +0.51% | -0.01 | 27 | 15,822 | 卖盘 |
| 14:54:39 | 5.87 | +0.69% | +0.01 | 121 | 71,027 | 买盘 |
| 14:54:36 | 5.86 | +0.51% | -0.01 | 26 | 15,236 | 卖盘 |
| 14:54:33 | 5.87 | +0.69% | -- | 3 | 1,761 | 买盘 |
| 14:54:30 | 5.87 | +0.69% | -- | 142 | 83,354 | 买盘 |
| 14:54:27 | 5.87 | +0.69% | -- | 1 | 587 | 买盘 |
| 14:54:24 | 5.87 | +0.69% | -- | 18 | 10,566 | 买盘 |
| 14:54:21 | 5.87 | +0.69% | -- | 12 | 7,044 | 买盘 |
| 14:54:18 | 5.87 | +0.69% | -- | 12 | 7,044 | 买盘 |
| 14:54:15 | 5.87 | +0.69% | -- | 12 | 7,044 | 买盘 |
| 14:54:12 | 5.87 | +0.69% | -- | 9 | 5,283 | 买盘 |
| 14:54:09 | 5.87 | +0.69% | -- | 7 | 4,109 | 买盘 |
| 14:54:06 | 5.87 | +0.69% | -- | 82 | 48,134 | 买盘 |
| 14:54:03 | 5.87 | +0.69% | -- | 214 | 125,618 | 买盘 |
| 14:54:00 | 5.87 | +0.69% | -- | 8 | 4,696 | 中性盘 |
