投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000800.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.200 18000 0.04%
13.190 238300 0.58%
13.180 271700 0.67%
13.170 253300 0.62%
13.160 383361 0.94%
13.150 1000900 2.45%
13.140 361200 0.89%
13.130 117800 0.29%
13.120 516233 1.26%
13.110 675138 1.65%
13.100 1688798 4.14%
13.090 1229464 3.01%
13.080 1159100 2.84%
13.070 555581 1.36%
13.060 583200 1.43%
13.050 1009700 2.47%
13.040 389100 0.95%
13.030 902274 2.21%
13.020 1960074 4.80%
13.010 1526053 3.74%
13.000 2855547 7.00%
12.990 1836493 4.50%
12.980 1367378 3.35%
12.970 1210008 2.96%
12.960 897098 2.20%
12.950 1004364 2.46%
12.940 852850 2.09%
12.930 1170319 2.87%
12.920 1441396 3.53%
12.910 1031043 2.53%
12.900 799894 1.96%
12.890 441405 1.08%
12.880 919723 2.25%
12.870 912192 2.24%
12.860 574042 1.41%
12.850 366687 0.90%
12.840 529903 1.30%
12.830 554847 1.36%
12.820 639340 1.57%
12.810 793336 1.94%
12.800 1265806 3.10%
12.790 512410 1.26%
12.780 665134 1.63%
12.770 352100 0.86%
12.760 198300 0.49%
12.750 15700 0.04%
12.730 142625 0.35%
12.720 81500 0.20%
12.710 107600 0.26%
12.700 146200 0.36%
12.690 148000 0.36%
12.680 55700 0.14%
12.670 168300 0.41%
12.660 12400 0.03%
12.650 111949 0.27%
12.640 233741 0.57%
12.630 258351 0.63%
12.620 216500 0.53%
12.610 159500 0.39%
12.600 223500 0.55%
12.590 86300 0.21%
12.580 157100 0.38%
12.570 76937 0.19%
12.560 172120 0.42%
12.550 205900 0.50%