投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美达股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000782.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.29-2.94%+0.0129401,555,260

中性盘

14:57:005.28-3.12%+0.01105,280
买盘
14:56:575.27-3.30%-0.0173,689
卖盘
14:56:515.28-3.12%--205108,240
卖盘
14:56:485.28-3.12%--42,112
卖盘
14:56:455.28-3.12%-0.0131,584
卖盘
14:56:365.29-2.94%--3518,515
买盘
14:56:335.29-2.94%--2111,109
买盘
14:56:245.29-2.94%--21,058
买盘
14:56:215.29-2.94%--371196,259
卖盘
14:56:185.29-2.94%-0.01206108,974
卖盘
14:56:155.30-2.75%--84,240
买盘
14:56:125.30-2.75%+0.0131,590
买盘
14:56:095.29-2.94%-0.01136,877
卖盘
14:56:065.30-2.75%+0.0111359,890
买盘
14:56:035.29-2.94%-0.0142,116
卖盘
14:55:575.30-2.75%--4724,910
买盘
14:55:545.30-2.75%--10354,590
买盘
14:55:395.30-2.75%+0.0110354,590
买盘
14:55:365.29-2.94%--147,406
卖盘
14:55:335.29-2.94%--6031,740
卖盘
14:55:305.29-2.94%--5026,450
卖盘
14:55:275.29-2.94%+0.01327172,983
买盘
14:55:155.28-3.12%--8343,824
买盘
14:55:125.28-3.12%+0.0184,224
买盘
14:55:095.27-3.30%-0.015528,985
卖盘
14:55:065.28-3.12%+0.0111359,664
买盘
14:55:035.27-3.30%--1527
卖盘
14:54:485.27-3.30%--2613,702
卖盘
14:54:425.27-3.30%--10153,227
卖盘
14:54:395.27-3.30%-0.01136,851
卖盘
14:54:335.28-3.12%+0.015026,400
买盘
14:54:275.27-3.30%--5528,985
卖盘
14:54:185.27-3.30%--157,905
卖盘
14:54:125.27-3.30%--73,689
卖盘
14:54:095.27-3.30%-0.0110052,700
卖盘
14:54:065.28-3.12%+0.017238,016
买盘
14:54:005.27-3.30%--4021,080
卖盘
14:53:455.27-3.30%-0.01406213,962
卖盘
14:53:365.28-3.12%--52,640
买盘
14:53:335.28-3.12%--2613,728
卖盘
14:53:275.28-3.12%--31,584
卖盘
14:53:245.28-3.12%--6031,680
买盘
14:53:185.28-3.12%+0.01105,280
买盘
14:53:125.27-3.30%--21,054
卖盘
14:53:065.27-3.30%--8745,849
卖盘
14:53:005.27-3.30%-0.017640,052
卖盘
14:52:455.28-3.12%--21,056
买盘
14:52:425.28-3.12%--12163,888
卖盘
14:52:395.28-3.12%--31,584
卖盘
14:52:335.28-3.12%--2513,200
卖盘
14:52:275.28-3.12%--2010,560
卖盘
14:52:185.28-3.12%--2010,560
卖盘
14:52:155.28-3.12%--3015,840
卖盘
14:52:065.28-3.12%--9751,216
买盘
14:52:035.28-3.12%+0.019349,104
买盘
14:52:005.27-3.30%-0.01126,324
卖盘
14:51:515.28-3.12%--115,808
买盘
14:51:485.28-3.12%+0.0131,584
买盘
14:51:455.27-3.30%-0.0118094,860
卖盘
14:51:425.28-3.12%--21,056
买盘
14:51:395.28-3.12%--7036,960
买盘
14:51:365.28-3.12%--105,280
买盘
14:51:335.28-3.12%--5428,512
买盘
14:51:275.28-3.12%--10555,440
买盘
14:51:245.28-3.12%--1528
买盘
14:51:215.28-3.12%--52,640
买盘
14:51:185.28-3.12%--1528
买盘
14:51:155.28-3.12%--126,336
卖盘
14:51:095.28-3.12%--3116,368
买盘
14:51:065.28-3.12%--5730,096
卖盘
14:51:035.28-3.12%--52,640
买盘
14:51:005.28-3.12%--21,056
买盘
14:50:575.28-3.12%--2111,088
买盘
14:50:545.28-3.12%--52,640

中性盘

明细下载