| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:21 | 5.07 | -0.78% | -- | 4 | 2,028 | 买盘 |
| 14:30:06 | 5.07 | -0.78% | -- | 3 | 1,521 | 买盘 |
| 14:30:03 | 5.07 | -0.78% | +0.01 | 4 | 2,028 | 买盘 |
| 14:30:00 | 5.06 | -0.98% | -0.01 | 1000 | 506,000 | 卖盘 |
| 14:29:27 | 5.07 | -0.78% | +0.01 | 271 | 137,397 | 买盘 |
| 14:29:24 | 5.06 | -0.98% | +0.01 | 1146 | 579,876 | 买盘 |
| 14:29:15 | 5.05 | -1.17% | -- | 1 | 505 | 卖盘 |
| 14:29:12 | 5.05 | -1.17% | -- | 5 | 2,525 | 卖盘 |
| 14:29:09 | 5.05 | -1.17% | -0.01 | 88 | 44,440 | 卖盘 |
| 14:29:06 | 5.06 | -0.98% | -- | 1045 | 528,770 | 卖盘 |
| 14:28:48 | 5.06 | -0.98% | -- | 1 | 506 | 卖盘 |
| 14:28:45 | 5.06 | -0.98% | -0.01 | 319 | 161,414 | 卖盘 |
| 14:28:18 | 5.07 | -0.78% | -- | 62 | 31,434 | 买盘 |
| 14:28:15 | 5.07 | -0.78% | -- | 3 | 1,521 | 买盘 |
| 14:28:00 | 5.07 | -0.78% | -- | 12 | 6,084 | 卖盘 |
| 14:27:54 | 5.07 | -0.78% | -- | 1 | 507 | 卖盘 |
| 14:27:51 | 5.07 | -0.78% | -- | 4 | 2,028 | 买盘 |
| 14:27:48 | 5.07 | -0.78% | +0.01 | 98 | 49,686 | 买盘 |
| 14:27:45 | 5.06 | -0.98% | -- | 1 | 506 | 卖盘 |
| 14:27:39 | 5.06 | -0.98% | -- | 1 | 506 | 卖盘 |
| 14:27:36 | 5.06 | -0.98% | -0.01 | 42 | 21,252 | 卖盘 |
| 14:27:33 | 5.07 | -0.78% | -- | 187 | 94,809 | 卖盘 |
| 14:26:12 | 5.07 | -0.78% | -0.01 | 8 | 4,056 | 卖盘 |
| 14:26:09 | 5.08 | -0.59% | +0.01 | 128 | 65,024 | 买盘 |
| 14:25:36 | 5.07 | -0.78% | -- | 26 | 13,182 | 卖盘 |
| 14:25:24 | 5.07 | -0.78% | -- | 3 | 1,521 | 卖盘 |
| 14:25:21 | 5.07 | -0.78% | -- | 22 | 11,154 | 卖盘 |
| 14:25:00 | 5.07 | -0.78% | -0.01 | 35 | 17,745 | 卖盘 |
| 14:24:15 | 5.08 | -0.59% | -- | 223 | 113,284 | 卖盘 |
| 14:24:03 | 5.08 | -0.59% | -- | 2 | 1,016 | 卖盘 |
| 14:23:24 | 5.08 | -0.59% | -- | 28 | 14,224 | 卖盘 |
| 14:23:21 | 5.08 | -0.59% | -- | 7 | 3,556 | 卖盘 |
| 14:22:51 | 5.08 | -0.59% | -- | 1 | 508 | 卖盘 |
| 14:22:36 | 5.08 | -0.59% | -- | 2 | 1,016 | 卖盘 |
| 14:22:33 | 5.08 | -0.59% | -- | 17 | 8,636 | 卖盘 |
| 14:22:30 | 5.08 | -0.59% | -- | 91 | 46,228 | 卖盘 |
| 14:22:27 | 5.08 | -0.59% | -- | 41 | 20,828 | 卖盘 |
| 14:22:06 | 5.08 | -0.59% | -- | 1 | 508 | 卖盘 |
| 14:22:03 | 5.08 | -0.59% | -- | 101 | 51,308 | 卖盘 |
| 14:21:54 | 5.08 | -0.59% | -- | 4 | 2,032 | 卖盘 |
| 14:21:24 | 5.08 | -0.59% | -0.01 | 10 | 5,080 | 卖盘 |
| 14:21:00 | 5.09 | -0.39% | +0.01 | 1 | 509 | 买盘 |
| 14:20:27 | 5.08 | -0.59% | -- | 108 | 54,864 | 卖盘 |
| 14:19:33 | 5.08 | -0.59% | -- | 4 | 2,032 | 中性盘 |
