| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.29 | -2.94% | +0.01 | 2940 | 1,555,260 | 中性盘 |
| 14:57:00 | 5.28 | -3.12% | +0.01 | 10 | 5,280 | 买盘 |
| 14:56:57 | 5.27 | -3.30% | -0.01 | 7 | 3,689 | 卖盘 |
| 14:56:51 | 5.28 | -3.12% | -- | 205 | 108,240 | 卖盘 |
| 14:56:48 | 5.28 | -3.12% | -- | 4 | 2,112 | 卖盘 |
| 14:56:45 | 5.28 | -3.12% | -0.01 | 3 | 1,584 | 卖盘 |
| 14:56:36 | 5.29 | -2.94% | -- | 35 | 18,515 | 买盘 |
| 14:56:33 | 5.29 | -2.94% | -- | 21 | 11,109 | 买盘 |
| 14:56:24 | 5.29 | -2.94% | -- | 2 | 1,058 | 买盘 |
| 14:56:21 | 5.29 | -2.94% | -- | 371 | 196,259 | 卖盘 |
| 14:56:18 | 5.29 | -2.94% | -0.01 | 206 | 108,974 | 卖盘 |
| 14:56:15 | 5.30 | -2.75% | -- | 8 | 4,240 | 买盘 |
| 14:56:12 | 5.30 | -2.75% | +0.01 | 3 | 1,590 | 买盘 |
| 14:56:09 | 5.29 | -2.94% | -0.01 | 13 | 6,877 | 卖盘 |
| 14:56:06 | 5.30 | -2.75% | +0.01 | 113 | 59,890 | 买盘 |
| 14:56:03 | 5.29 | -2.94% | -0.01 | 4 | 2,116 | 卖盘 |
| 14:55:57 | 5.30 | -2.75% | -- | 47 | 24,910 | 买盘 |
| 14:55:54 | 5.30 | -2.75% | -- | 103 | 54,590 | 买盘 |
| 14:55:39 | 5.30 | -2.75% | +0.01 | 103 | 54,590 | 买盘 |
| 14:55:36 | 5.29 | -2.94% | -- | 14 | 7,406 | 卖盘 |
| 14:55:33 | 5.29 | -2.94% | -- | 60 | 31,740 | 卖盘 |
| 14:55:30 | 5.29 | -2.94% | -- | 50 | 26,450 | 卖盘 |
| 14:55:27 | 5.29 | -2.94% | +0.01 | 327 | 172,983 | 买盘 |
| 14:55:15 | 5.28 | -3.12% | -- | 83 | 43,824 | 买盘 |
| 14:55:12 | 5.28 | -3.12% | +0.01 | 8 | 4,224 | 买盘 |
| 14:55:09 | 5.27 | -3.30% | -0.01 | 55 | 28,985 | 卖盘 |
| 14:55:06 | 5.28 | -3.12% | +0.01 | 113 | 59,664 | 买盘 |
| 14:55:03 | 5.27 | -3.30% | -- | 1 | 527 | 卖盘 |
| 14:54:48 | 5.27 | -3.30% | -- | 26 | 13,702 | 卖盘 |
| 14:54:42 | 5.27 | -3.30% | -- | 101 | 53,227 | 卖盘 |
| 14:54:39 | 5.27 | -3.30% | -0.01 | 13 | 6,851 | 卖盘 |
| 14:54:33 | 5.28 | -3.12% | +0.01 | 50 | 26,400 | 买盘 |
| 14:54:27 | 5.27 | -3.30% | -- | 55 | 28,985 | 卖盘 |
| 14:54:18 | 5.27 | -3.30% | -- | 15 | 7,905 | 卖盘 |
| 14:54:12 | 5.27 | -3.30% | -- | 7 | 3,689 | 卖盘 |
| 14:54:09 | 5.27 | -3.30% | -0.01 | 100 | 52,700 | 卖盘 |
| 14:54:06 | 5.28 | -3.12% | +0.01 | 72 | 38,016 | 买盘 |
| 14:54:00 | 5.27 | -3.30% | -- | 40 | 21,080 | 卖盘 |
| 14:53:45 | 5.27 | -3.30% | -0.01 | 406 | 213,962 | 卖盘 |
| 14:53:36 | 5.28 | -3.12% | -- | 5 | 2,640 | 买盘 |
| 14:53:33 | 5.28 | -3.12% | -- | 26 | 13,728 | 卖盘 |
| 14:53:27 | 5.28 | -3.12% | -- | 3 | 1,584 | 卖盘 |
| 14:53:24 | 5.28 | -3.12% | -- | 60 | 31,680 | 买盘 |
| 14:53:18 | 5.28 | -3.12% | +0.01 | 10 | 5,280 | 买盘 |
| 14:53:12 | 5.27 | -3.30% | -- | 2 | 1,054 | 卖盘 |
| 14:53:06 | 5.27 | -3.30% | -- | 87 | 45,849 | 卖盘 |
| 14:53:00 | 5.27 | -3.30% | -0.01 | 76 | 40,052 | 卖盘 |
| 14:52:45 | 5.28 | -3.12% | -- | 2 | 1,056 | 买盘 |
| 14:52:42 | 5.28 | -3.12% | -- | 121 | 63,888 | 卖盘 |
| 14:52:39 | 5.28 | -3.12% | -- | 3 | 1,584 | 卖盘 |
| 14:52:33 | 5.28 | -3.12% | -- | 25 | 13,200 | 卖盘 |
| 14:52:27 | 5.28 | -3.12% | -- | 20 | 10,560 | 卖盘 |
| 14:52:18 | 5.28 | -3.12% | -- | 20 | 10,560 | 卖盘 |
| 14:52:15 | 5.28 | -3.12% | -- | 30 | 15,840 | 卖盘 |
| 14:52:06 | 5.28 | -3.12% | -- | 97 | 51,216 | 买盘 |
| 14:52:03 | 5.28 | -3.12% | +0.01 | 93 | 49,104 | 买盘 |
| 14:52:00 | 5.27 | -3.30% | -0.01 | 12 | 6,324 | 卖盘 |
| 14:51:51 | 5.28 | -3.12% | -- | 11 | 5,808 | 买盘 |
| 14:51:48 | 5.28 | -3.12% | +0.01 | 3 | 1,584 | 买盘 |
| 14:51:45 | 5.27 | -3.30% | -0.01 | 180 | 94,860 | 卖盘 |
| 14:51:42 | 5.28 | -3.12% | -- | 2 | 1,056 | 买盘 |
| 14:51:39 | 5.28 | -3.12% | -- | 70 | 36,960 | 买盘 |
| 14:51:36 | 5.28 | -3.12% | -- | 10 | 5,280 | 买盘 |
| 14:51:33 | 5.28 | -3.12% | -- | 54 | 28,512 | 买盘 |
| 14:51:27 | 5.28 | -3.12% | -- | 105 | 55,440 | 买盘 |
| 14:51:24 | 5.28 | -3.12% | -- | 1 | 528 | 买盘 |
| 14:51:21 | 5.28 | -3.12% | -- | 5 | 2,640 | 买盘 |
| 14:51:18 | 5.28 | -3.12% | -- | 1 | 528 | 买盘 |
| 14:51:15 | 5.28 | -3.12% | -- | 12 | 6,336 | 卖盘 |
| 14:51:09 | 5.28 | -3.12% | -- | 31 | 16,368 | 买盘 |
| 14:51:06 | 5.28 | -3.12% | -- | 57 | 30,096 | 卖盘 |
| 14:51:03 | 5.28 | -3.12% | -- | 5 | 2,640 | 买盘 |
| 14:51:00 | 5.28 | -3.12% | -- | 2 | 1,056 | 买盘 |
| 14:50:57 | 5.28 | -3.12% | -- | 21 | 11,088 | 买盘 |
| 14:50:54 | 5.28 | -3.12% | -- | 5 | 2,640 | 中性盘 |
