| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:56:15 | 5.40 | -1.28% | +0.01 | 195 | 105,300 | 买盘 |
| 10:55:24 | 5.39 | -1.46% | -- | 2 | 1,078 | 卖盘 |
| 10:55:21 | 5.39 | -1.46% | -- | 1 | 539 | 卖盘 |
| 10:55:06 | 5.39 | -1.46% | -- | 11 | 5,929 | 卖盘 |
| 10:55:03 | 5.39 | -1.46% | -- | 19 | 10,241 | 卖盘 |
| 10:55:00 | 5.39 | -1.46% | -- | 438 | 236,082 | 买盘 |
| 10:54:51 | 5.39 | -1.46% | -- | 1 | 539 | 买盘 |
| 10:54:24 | 5.39 | -1.46% | -- | 20 | 10,780 | 买盘 |
| 10:54:12 | 5.39 | -1.46% | -- | 46 | 24,794 | 买盘 |
| 10:53:51 | 5.39 | -1.46% | -- | 183 | 98,637 | 中性盘 |
| 10:52:42 | 5.39 | -1.46% | -- | 5 | 2,695 | 中性盘 |
| 10:52:39 | 5.39 | -1.46% | -- | 213 | 114,807 | 买盘 |
| 10:52:33 | 5.39 | -1.46% | -- | 126 | 67,914 | 买盘 |
| 10:52:27 | 5.39 | -1.46% | -- | 7 | 3,773 | 买盘 |
| 10:52:18 | 5.39 | -1.46% | -- | 1039 | 560,021 | 卖盘 |
| 10:52:15 | 5.39 | -1.46% | -- | 585 | 315,315 | 卖盘 |
| 10:50:48 | 5.39 | -1.46% | -0.01 | 9 | 4,851 | 卖盘 |
| 10:50:45 | 5.40 | -1.28% | +0.01 | 40 | 21,600 | 买盘 |
| 10:50:03 | 5.39 | -1.46% | -0.01 | 2 | 1,078 | 卖盘 |
| 10:50:00 | 5.40 | -1.28% | +0.01 | 1 | 540 | 买盘 |
| 10:49:51 | 5.39 | -1.46% | -- | 2 | 1,078 | 卖盘 |
| 10:49:39 | 5.39 | -1.46% | -- | 1 | 539 | 卖盘 |
| 10:49:15 | 5.39 | -1.46% | -- | 8 | 4,312 | 卖盘 |
| 10:49:09 | 5.39 | -1.46% | -- | 3 | 1,617 | 卖盘 |
| 10:49:03 | 5.39 | -1.46% | -0.01 | 1 | 539 | 卖盘 |
| 10:48:51 | 5.40 | -1.28% | -- | 10 | 5,400 | 买盘 |
| 10:48:39 | 5.40 | -1.28% | -- | 25 | 13,500 | 买盘 |
| 10:48:24 | 5.40 | -1.28% | +0.01 | 1 | 540 | 买盘 |
| 10:47:42 | 5.39 | -1.46% | -0.01 | 50 | 26,950 | 卖盘 |
| 10:47:12 | 5.40 | -1.28% | -- | 57 | 30,780 | 买盘 |
| 10:46:54 | 5.40 | -1.28% | +0.01 | 1 | 540 | 买盘 |
| 10:46:51 | 5.39 | -1.46% | -0.01 | 1 | 539 | 卖盘 |
| 10:46:27 | 5.40 | -1.28% | -- | 1 | 540 | 买盘 |
| 10:46:15 | 5.40 | -1.28% | -- | 40 | 21,600 | 买盘 |
| 10:46:09 | 5.40 | -1.28% | -- | 160 | 86,400 | 卖盘 |
| 10:46:03 | 5.40 | -1.28% | -- | 1 | 540 | 中性盘 |
