投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中航西飞 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000768.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:22:5122.77+0.98%+0.0112,277
买盘
11:22:4822.76+0.93%-0.011840,968
卖盘
11:22:4522.77+0.98%+0.0187198,099
买盘
11:22:4222.76+0.93%-0.014193,316
卖盘
11:22:3622.77+0.98%--1534,155
卖盘
11:22:3322.77+0.98%--2147,817
卖盘
11:22:3022.77+0.98%-0.01108245,916
卖盘
11:22:2722.78+1.02%-0.011738,726
卖盘
11:22:2422.79+1.06%--4193,439
卖盘
11:22:2122.79+1.06%-0.012659,254
卖盘
11:22:1822.80+1.11%--94214,320
卖盘
11:22:1222.80+1.11%+0.01126287,280
买盘
11:22:0922.79+1.06%-0.011738,743
卖盘
11:22:0622.80+1.11%-0.011534,200
卖盘
11:22:0322.81+1.15%+0.011943,339
买盘
11:22:0022.80+1.11%-0.0124,560
卖盘
11:21:5722.81+1.15%+0.011329,653
卖盘
11:21:5422.80+1.11%-0.012250,160
卖盘
11:21:5122.81+1.15%--2250,182
卖盘
11:21:4822.81+1.15%+0.01613,686

中性盘

11:21:4522.80+1.11%-0.014091,200
卖盘
11:21:4222.81+1.15%+0.01511,405
买盘
11:21:3922.80+1.11%--78177,840
买盘
11:21:3622.80+1.11%--1738,760
买盘
11:21:3322.80+1.11%+0.0124,560
买盘
11:21:3022.79+1.06%-0.012352,417
卖盘
11:21:2722.80+1.11%+0.01347791,160
买盘
11:21:2422.79+1.06%--12,279
卖盘
11:21:1822.79+1.06%-0.011022,790
卖盘
11:21:1522.80+1.11%+0.0124,560
买盘
11:21:1222.79+1.06%-0.0112,279
卖盘
11:21:0922.80+1.11%--12,280
买盘
11:21:0622.80+1.11%--84191,520
买盘
11:21:0322.80+1.11%--1636,480
买盘
11:21:0022.80+1.11%--2352,440
买盘
11:20:5722.80+1.11%--818,240
买盘
11:20:5422.80+1.11%--60136,800
买盘
11:20:5122.80+1.11%+0.012761,560
买盘
11:20:4822.79+1.06%--24,558
卖盘
11:20:4222.79+1.06%--818,232
卖盘
11:20:3622.79+1.06%--2352,417
卖盘
11:20:3022.79+1.06%--2556,975
卖盘
11:20:2722.79+1.06%--2352,417
卖盘
11:20:2422.79+1.06%--50113,950
卖盘
11:20:2122.79+1.06%+0.012147,859
买盘
11:20:1822.78+1.02%-0.011022,780
卖盘
11:20:1522.79+1.06%--511,395
买盘
11:20:1222.79+1.06%--24,558
卖盘
11:20:0922.79+1.06%+0.012454,696

中性盘

11:20:0622.78+1.02%--1227,336
卖盘
11:20:0322.78+1.02%--12,278
卖盘
11:20:0022.78+1.02%--62141,236
卖盘
11:19:5722.78+1.02%-0.0224,556
卖盘
11:19:4822.80+1.11%+0.0349,120
买盘
11:19:4522.77+0.98%-0.02338769,626
卖盘
11:19:4222.79+1.06%--74168,646
卖盘
11:19:3922.79+1.06%-0.012250,138
卖盘
11:19:3622.80+1.11%--2250,160
买盘
11:19:3322.80+1.11%--1022,800
买盘
11:19:3022.80+1.11%--24,560
买盘
11:19:2722.80+1.11%--3375,240

中性盘

明细下载(当天成交明细晚六点后提供下载)