今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 23.73 | -3.26% | -- | 665 | 1,578,045 | 中性盘 |
14:57:00 | 23.73 | -3.26% | -- | 40 | 94,920 | 买盘 |
14:56:57 | 23.73 | -3.26% | -- | 3 | 7,119 | 卖盘 |
14:56:54 | 23.73 | -3.26% | -- | 9 | 21,357 | 卖盘 |
14:56:51 | 23.73 | -3.26% | -0.01 | 14 | 33,222 | 卖盘 |
14:56:48 | 23.74 | -3.22% | -- | 13 | 30,862 | 买盘 |
14:56:45 | 23.74 | -3.22% | -- | 12 | 28,488 | 买盘 |
14:56:42 | 23.74 | -3.22% | +0.01 | 33 | 78,342 | 买盘 |
14:56:39 | 23.73 | -3.26% | -0.01 | 13 | 30,849 | 卖盘 |
14:56:36 | 23.74 | -3.22% | +0.01 | 3 | 7,122 | 买盘 |
14:56:33 | 23.73 | -3.26% | -- | 15 | 35,595 | 买盘 |
14:56:30 | 23.73 | -3.26% | -- | 1 | 2,373 | 买盘 |
14:56:27 | 23.73 | -3.26% | +0.01 | 27 | 64,071 | 买盘 |
14:56:24 | 23.72 | -3.30% | -0.01 | 23 | 54,556 | 卖盘 |
14:56:21 | 23.73 | -3.26% | -- | 12 | 28,476 | 买盘 |
14:56:18 | 23.73 | -3.26% | -- | 63 | 149,499 | 买盘 |
14:56:12 | 23.73 | -3.26% | -- | 22 | 52,206 | 中性盘 |
14:56:09 | 23.73 | -3.26% | -- | 6 | 14,238 | 中性盘 |