今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:22:51 | 22.77 | +0.98% | +0.01 | 1 | 2,277 | 买盘 |
11:22:48 | 22.76 | +0.93% | -0.01 | 18 | 40,968 | 卖盘 |
11:22:45 | 22.77 | +0.98% | +0.01 | 87 | 198,099 | 买盘 |
11:22:42 | 22.76 | +0.93% | -0.01 | 41 | 93,316 | 卖盘 |
11:22:36 | 22.77 | +0.98% | -- | 15 | 34,155 | 卖盘 |
11:22:33 | 22.77 | +0.98% | -- | 21 | 47,817 | 卖盘 |
11:22:30 | 22.77 | +0.98% | -0.01 | 108 | 245,916 | 卖盘 |
11:22:27 | 22.78 | +1.02% | -0.01 | 17 | 38,726 | 卖盘 |
11:22:24 | 22.79 | +1.06% | -- | 41 | 93,439 | 卖盘 |
11:22:21 | 22.79 | +1.06% | -0.01 | 26 | 59,254 | 卖盘 |
11:22:18 | 22.80 | +1.11% | -- | 94 | 214,320 | 卖盘 |
11:22:12 | 22.80 | +1.11% | +0.01 | 126 | 287,280 | 买盘 |
11:22:09 | 22.79 | +1.06% | -0.01 | 17 | 38,743 | 卖盘 |
11:22:06 | 22.80 | +1.11% | -0.01 | 15 | 34,200 | 卖盘 |
11:22:03 | 22.81 | +1.15% | +0.01 | 19 | 43,339 | 买盘 |
11:22:00 | 22.80 | +1.11% | -0.01 | 2 | 4,560 | 卖盘 |
11:21:57 | 22.81 | +1.15% | +0.01 | 13 | 29,653 | 卖盘 |
11:21:54 | 22.80 | +1.11% | -0.01 | 22 | 50,160 | 卖盘 |
11:21:51 | 22.81 | +1.15% | -- | 22 | 50,182 | 卖盘 |
11:21:48 | 22.81 | +1.15% | +0.01 | 6 | 13,686 | 中性盘 |
11:21:45 | 22.80 | +1.11% | -0.01 | 40 | 91,200 | 卖盘 |
11:21:42 | 22.81 | +1.15% | +0.01 | 5 | 11,405 | 买盘 |
11:21:39 | 22.80 | +1.11% | -- | 78 | 177,840 | 买盘 |
11:21:36 | 22.80 | +1.11% | -- | 17 | 38,760 | 买盘 |
11:21:33 | 22.80 | +1.11% | +0.01 | 2 | 4,560 | 买盘 |
11:21:30 | 22.79 | +1.06% | -0.01 | 23 | 52,417 | 卖盘 |
11:21:27 | 22.80 | +1.11% | +0.01 | 347 | 791,160 | 买盘 |
11:21:24 | 22.79 | +1.06% | -- | 1 | 2,279 | 卖盘 |
11:21:18 | 22.79 | +1.06% | -0.01 | 10 | 22,790 | 卖盘 |
11:21:15 | 22.80 | +1.11% | +0.01 | 2 | 4,560 | 买盘 |
11:21:12 | 22.79 | +1.06% | -0.01 | 1 | 2,279 | 卖盘 |
11:21:09 | 22.80 | +1.11% | -- | 1 | 2,280 | 买盘 |
11:21:06 | 22.80 | +1.11% | -- | 84 | 191,520 | 买盘 |
11:21:03 | 22.80 | +1.11% | -- | 16 | 36,480 | 买盘 |
11:21:00 | 22.80 | +1.11% | -- | 23 | 52,440 | 买盘 |
11:20:57 | 22.80 | +1.11% | -- | 8 | 18,240 | 买盘 |
11:20:54 | 22.80 | +1.11% | -- | 60 | 136,800 | 买盘 |
11:20:51 | 22.80 | +1.11% | +0.01 | 27 | 61,560 | 买盘 |
11:20:48 | 22.79 | +1.06% | -- | 2 | 4,558 | 卖盘 |
11:20:42 | 22.79 | +1.06% | -- | 8 | 18,232 | 卖盘 |
11:20:36 | 22.79 | +1.06% | -- | 23 | 52,417 | 卖盘 |
11:20:30 | 22.79 | +1.06% | -- | 25 | 56,975 | 卖盘 |
11:20:27 | 22.79 | +1.06% | -- | 23 | 52,417 | 卖盘 |
11:20:24 | 22.79 | +1.06% | -- | 50 | 113,950 | 卖盘 |
11:20:21 | 22.79 | +1.06% | +0.01 | 21 | 47,859 | 买盘 |
11:20:18 | 22.78 | +1.02% | -0.01 | 10 | 22,780 | 卖盘 |
11:20:15 | 22.79 | +1.06% | -- | 5 | 11,395 | 买盘 |
11:20:12 | 22.79 | +1.06% | -- | 2 | 4,558 | 卖盘 |
11:20:09 | 22.79 | +1.06% | +0.01 | 24 | 54,696 | 中性盘 |
11:20:06 | 22.78 | +1.02% | -- | 12 | 27,336 | 卖盘 |
11:20:03 | 22.78 | +1.02% | -- | 1 | 2,278 | 卖盘 |
11:20:00 | 22.78 | +1.02% | -- | 62 | 141,236 | 卖盘 |
11:19:57 | 22.78 | +1.02% | -0.02 | 2 | 4,556 | 卖盘 |
11:19:48 | 22.80 | +1.11% | +0.03 | 4 | 9,120 | 买盘 |
11:19:45 | 22.77 | +0.98% | -0.02 | 338 | 769,626 | 卖盘 |
11:19:42 | 22.79 | +1.06% | -- | 74 | 168,646 | 卖盘 |
11:19:39 | 22.79 | +1.06% | -0.01 | 22 | 50,138 | 卖盘 |
11:19:36 | 22.80 | +1.11% | -- | 22 | 50,160 | 买盘 |
11:19:33 | 22.80 | +1.11% | -- | 10 | 22,800 | 买盘 |
11:19:30 | 22.80 | +1.11% | -- | 2 | 4,560 | 买盘 |
11:19:27 | 22.80 | +1.11% | -- | 33 | 75,240 | 中性盘 |