投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000768.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.050 26300 0.09%
27.040 5000 0.02%
27.030 201478 0.69%
27.020 56200 0.19%
27.010 48100 0.17%
27.000 961300 3.31%
26.990 36700 0.13%
26.980 1480400 5.10%
26.970 101500 0.35%
26.960 93100 0.32%
26.950 636200 2.19%
26.940 572400 1.97%
26.930 635900 2.19%
26.920 130200 0.45%
26.910 100100 0.34%
26.900 592400 2.04%
26.890 160700 0.55%
26.880 348800 1.20%
26.870 230200 0.79%
26.860 543700 1.87%
26.850 641500 2.21%
26.840 565082 1.95%
26.830 237218 0.82%
26.820 495382 1.71%
26.810 150100 0.52%
26.800 3348700 11.53%
26.790 564900 1.94%
26.780 309200 1.06%
26.770 412100 1.42%
26.760 312443 1.08%
26.750 697438 2.40%
26.740 257062 0.89%
26.730 236500 0.81%
26.720 287200 0.99%
26.710 340300 1.17%
26.700 1146638 3.95%
26.690 442600 1.52%
26.680 312262 1.08%
26.670 110700 0.38%
26.660 336700 1.16%
26.650 654000 2.25%
26.640 205000 0.71%
26.630 140000 0.48%
26.620 312000 1.07%
26.610 568600 1.96%
26.600 217200 0.75%
26.590 265500 0.91%
26.580 225700 0.78%
26.570 157100 0.54%
26.560 626100 2.16%
26.550 215000 0.74%
26.540 165400 0.57%
26.530 538500 1.85%
26.520 481500 1.66%
26.510 669393 2.30%
26.500 740517 2.55%
26.490 386900 1.33%
26.480 250304 0.86%
26.470 455600 1.57%
26.460 570001 1.96%
26.450 421700 1.45%
26.440 207000 0.71%
26.430 188317 0.65%
26.420 369700 1.27%
26.410 585699 2.02%
26.400 361298 1.24%
26.390 65002 0.22%
26.380 114200 0.39%
26.370 159900 0.55%
26.360 294400 1.01%
26.350 117400 0.40%
26.340 16300 0.06%
26.330 28100 0.10%
26.320 19200 0.07%
26.310 47200 0.16%
26.300 32600 0.11%
26.280 6800 0.02%