| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.35 | -0.71% | -0.04 | 2612 | 6,621,420 | 中性盘 |
| 14:57:00 | 25.39 | -0.55% | -- | 43 | 109,177 | 买盘 |
| 14:56:57 | 25.39 | -0.55% | -0.01 | 45 | 114,255 | 卖盘 |
| 14:56:54 | 25.40 | -0.51% | -- | 55 | 139,700 | 买盘 |
| 14:56:51 | 25.40 | -0.51% | -- | 55 | 139,700 | 卖盘 |
| 14:56:48 | 25.40 | -0.51% | -- | 410 | 1,041,400 | 卖盘 |
| 14:56:45 | 25.40 | -0.51% | -- | 24 | 60,960 | 卖盘 |
| 14:56:42 | 25.40 | -0.51% | -- | 115 | 292,100 | 买盘 |
| 14:56:39 | 25.40 | -0.51% | -- | 198 | 502,920 | 买盘 |
| 14:56:36 | 25.40 | -0.51% | -- | 43 | 109,220 | 卖盘 |
| 14:56:33 | 25.40 | -0.51% | -0.01 | 11 | 27,940 | 买盘 |
| 14:56:30 | 25.41 | -0.47% | +0.02 | 31 | 78,771 | 买盘 |
| 14:56:27 | 25.39 | -0.55% | -- | 39 | 99,021 | 卖盘 |
| 14:56:24 | 25.39 | -0.55% | -0.01 | 83 | 210,737 | 卖盘 |
| 14:56:21 | 25.40 | -0.51% | -- | 93 | 236,220 | 买盘 |
| 14:56:18 | 25.40 | -0.51% | +0.02 | 96 | 243,840 | 买盘 |
| 14:56:15 | 25.38 | -0.59% | -0.01 | 218 | 555,010 | 买盘 |
| 14:56:12 | 25.39 | -0.55% | -0.01 | 1 | 2,539 | 中性盘 |
| 14:56:09 | 25.40 | -0.51% | +0.01 | 173 | 439,420 | 买盘 |
| 14:56:06 | 25.39 | -0.55% | -0.01 | 58 | 147,262 | 卖盘 |
| 14:56:03 | 25.40 | -0.51% | +0.01 | 90 | 228,600 | 买盘 |
| 14:56:00 | 25.39 | -0.55% | -0.01 | 8 | 20,312 | 卖盘 |
| 14:55:57 | 25.40 | -0.51% | -- | 59 | 149,860 | 卖盘 |
| 14:55:54 | 25.40 | -0.51% | -- | 21 | 53,340 | 卖盘 |
| 14:55:51 | 25.40 | -0.51% | -- | 157 | 399,593 | 买盘 |
| 14:55:48 | 25.40 | -0.51% | +0.01 | 28 | 71,120 | 买盘 |
| 14:55:45 | 25.39 | -0.55% | -- | 489 | 1,241,571 | 中性盘 |
