今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:41:48 | 17.95 | +2.05% | -0.04 | 185 | 332,075 | 卖盘 |
09:41:45 | 17.99 | +2.27% | +0.04 | 168 | 302,232 | 买盘 |
09:41:42 | 17.95 | +2.05% | -0.02 | 178 | 319,510 | 卖盘 |
09:41:39 | 17.97 | +2.16% | -0.03 | 388 | 697,236 | 买盘 |
09:41:36 | 18.00 | +2.33% | -- | 1293 | 2,327,400 | 买盘 |
09:41:33 | 18.00 | +2.33% | -- | 2146 | 3,862,800 | 买盘 |
09:41:30 | 18.00 | +2.33% | +0.01 | 146 | 262,800 | 卖盘 |
09:41:27 | 17.99 | +2.27% | -0.01 | 782 | 1,406,818 | 卖盘 |
09:41:24 | 18.00 | +2.33% | -- | 1278 | 2,300,400 | 买盘 |
09:41:21 | 18.00 | +2.33% | -- | 1454 | 2,617,200 | 买盘 |
09:41:18 | 18.00 | +2.33% | -- | 977 | 1,758,600 | 买盘 |
09:41:15 | 18.00 | +2.33% | -- | 1521 | 2,737,800 | 买盘 |
09:41:12 | 18.00 | +2.33% | +0.01 | 252 | 453,600 | 买盘 |
09:41:09 | 17.99 | +2.27% | +0.01 | 403 | 724,997 | 买盘 |
09:41:06 | 17.98 | +2.22% | -0.01 | 1146 | 2,060,508 | 卖盘 |
09:41:03 | 17.99 | +2.27% | +0.01 | 758 | 1,363,642 | 买盘 |
09:41:00 | 17.98 | +2.22% | -- | 181 | 325,438 | 卖盘 |
09:40:57 | 17.98 | +2.22% | +0.01 | 730 | 1,312,540 | 买盘 |
09:40:54 | 17.97 | +2.16% | -0.01 | 123 | 221,031 | 卖盘 |
09:40:51 | 17.98 | +2.22% | -- | 552 | 992,496 | 买盘 |
09:40:48 | 17.98 | +2.22% | +0.03 | 714 | 1,283,772 | 买盘 |
09:40:45 | 17.95 | +2.05% | -0.01 | 740 | 1,328,300 | 卖盘 |
09:40:42 | 17.96 | +2.10% | +0.01 | 289 | 519,044 | 买盘 |
09:40:39 | 17.95 | +2.05% | -- | 72 | 129,240 | 买盘 |
09:40:36 | 17.95 | +2.05% | -- | 347 | 622,865 | 买盘 |
09:40:33 | 17.95 | +2.05% | -- | 1459 | 2,618,905 | 买盘 |
09:40:30 | 17.95 | +2.05% | +0.06 | 1471 | 2,640,445 | 买盘 |
09:40:27 | 17.89 | +1.71% | -0.02 | 177 | 316,653 | 卖盘 |
09:40:24 | 17.91 | +1.82% | +0.04 | 1063 | 1,903,833 | 买盘 |
09:40:21 | 17.87 | +1.59% | -0.01 | 266 | 475,342 | 卖盘 |
09:40:18 | 17.88 | +1.65% | +0.01 | 285 | 509,580 | 买盘 |
09:40:15 | 17.87 | +1.59% | +0.05 | 1279 | 2,287,271 | 买盘 |
09:40:12 | 17.82 | +1.31% | +0.01 | 599 | 1,067,418 | 买盘 |
09:40:09 | 17.81 | +1.25% | -- | 174 | 309,894 | 卖盘 |
09:40:06 | 17.81 | +1.25% | -- | 353 | 628,693 | 买盘 |
09:40:03 | 17.81 | +1.25% | -- | 324 | 577,044 | 买盘 |
09:40:00 | 17.81 | +1.25% | -- | 82 | 146,042 | 卖盘 |
09:39:57 | 17.81 | +1.25% | -0.02 | 40 | 71,240 | 卖盘 |
09:39:54 | 17.83 | +1.36% | -0.01 | 688 | 1,226,704 | 卖盘 |
09:39:51 | 17.84 | +1.42% | -0.01 | 171 | 305,064 | 卖盘 |
09:39:48 | 17.85 | +1.48% | -- | 43 | 76,755 | 买盘 |
09:39:45 | 17.85 | +1.48% | -- | 493 | 880,005 | 卖盘 |
09:39:42 | 17.85 | +1.48% | -0.01 | 268 | 478,380 | 卖盘 |
09:39:39 | 17.86 | +1.53% | -- | 160 | 285,760 | 卖盘 |
09:39:36 | 17.86 | +1.53% | -- | 166 | 296,476 | 卖盘 |
09:39:33 | 17.86 | +1.53% | -0.01 | 131 | 233,966 | 买盘 |
09:39:30 | 17.87 | +1.59% | -- | 174 | 310,938 | 买盘 |
09:39:27 | 17.87 | +1.59% | -- | 68 | 121,516 | 买盘 |
09:39:24 | 17.87 | +1.59% | -- | 370 | 661,279 | 卖盘 |
09:39:21 | 17.87 | +1.59% | -- | 195 | 350,163 | 卖盘 |
09:39:18 | 17.87 | +1.59% | -0.01 | 376 | 671,912 | 卖盘 |
09:39:15 | 17.88 | +1.65% | -- | 24 | 42,912 | 买盘 |
09:39:12 | 17.88 | +1.65% | -- | 52 | 93,065 | 卖盘 |
09:39:09 | 17.88 | +1.65% | -- | 155 | 277,140 | 卖盘 |
09:39:06 | 17.88 | +1.65% | +0.01 | 829 | 1,483,951 | 买盘 |
09:39:03 | 17.87 | +1.59% | -0.01 | 906 | 1,619,022 | 卖盘 |
09:39:00 | 17.88 | +1.65% | -- | 736 | 1,315,968 | 卖盘 |
09:38:57 | 17.88 | +1.65% | -- | 995 | 1,779,060 | 卖盘 |
09:38:54 | 17.88 | +1.65% | -0.01 | 163 | 291,444 | 卖盘 |
09:38:51 | 17.89 | +1.71% | -- | 160 | 286,240 | 买盘 |
09:38:48 | 17.89 | +1.71% | -- | 154 | 275,506 | 买盘 |
09:38:45 | 17.89 | +1.71% | +0.01 | 190 | 339,910 | 买盘 |
09:38:42 | 17.88 | +1.65% | -0.02 | 608 | 1,087,104 | 卖盘 |
09:38:39 | 17.90 | +1.76% | -- | 570 | 1,020,300 | 卖盘 |
09:38:36 | 17.90 | +1.76% | -- | 667 | 1,193,930 | 卖盘 |
09:38:33 | 17.90 | +1.76% | -- | 323 | 578,170 | 卖盘 |
09:38:30 | 17.90 | +1.76% | -0.01 | 284 | 508,360 | 卖盘 |
09:38:27 | 17.91 | +1.82% | +0.01 | 512 | 916,992 | 买盘 |
09:38:24 | 17.90 | +1.76% | -0.01 | 867 | 1,551,930 | 卖盘 |
09:38:21 | 17.91 | +1.82% | +0.02 | 1094 | 1,959,354 | 买盘 |
09:38:18 | 17.89 | +1.71% | -- | 892 | 1,595,788 | 卖盘 |
09:38:15 | 17.89 | +1.71% | -0.01 | 840 | 1,502,760 | 卖盘 |
09:38:12 | 17.90 | +1.76% | +0.01 | 616 | 1,102,640 | 中性盘 |
09:38:09 | 17.89 | +1.71% | +0.01 | 1212 | 2,168,268 | 买盘 |
09:38:06 | 17.88 | +1.65% | -0.01 | 222 | 396,936 | 卖盘 |
09:38:03 | 17.89 | +1.71% | -- | 569 | 1,017,941 | 卖盘 |
09:38:00 | 17.89 | +1.71% | -- | 689 | 1,232,621 | 卖盘 |
09:37:57 | 17.89 | +1.71% | +0.01 | 176 | 314,864 | 买盘 |
09:37:54 | 17.88 | +1.65% | -0.02 | 83 | 148,404 | 卖盘 |
09:37:51 | 17.90 | +1.76% | -0.01 | 1195 | 2,139,050 | 中性盘 |
09:37:48 | 17.91 | +1.82% | -- | 1469 | 2,630,979 | 买盘 |
09:37:45 | 17.91 | +1.82% | -- | 632 | 1,131,912 | 买盘 |
09:37:42 | 17.91 | +1.82% | -- | 463 | 829,233 | 买盘 |
09:37:39 | 17.91 | +1.82% | -- | 777 | 1,391,607 | 卖盘 |
09:37:36 | 17.91 | +1.82% | -- | 398 | 712,818 | 卖盘 |
09:37:36 | 17.91 | +1.82% | -- | 398 | 712,818 | 中性盘 |