投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000766.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.710 246400 0.53%
18.700 116800 0.25%
18.690 32500 0.07%
18.680 72300 0.16%
18.660 47900 0.10%
18.650 47900 0.10%
18.630 15300 0.03%
18.620 144933 0.31%
18.610 402400 0.87%
18.600 151300 0.33%
18.590 66300 0.14%
18.580 58300 0.13%
18.570 129400 0.28%
18.560 211700 0.46%
18.550 58300 0.13%
18.540 224700 0.48%
18.530 230000 0.50%
18.520 190000 0.41%
18.510 1186300 2.56%
18.500 48100 0.10%
18.490 750400 1.62%
18.480 801280 1.73%
18.470 860400 1.85%
18.460 646477 1.39%
18.450 455600 0.98%
18.440 402500 0.87%
18.430 229700 0.49%
18.420 373391 0.80%
18.410 934800 2.01%
18.400 1298920 2.80%
18.390 1243680 2.68%
18.380 769900 1.66%
18.370 672900 1.45%
18.360 882325 1.90%
18.350 1641591 3.54%
18.340 1110500 2.39%
18.330 582700 1.26%
18.320 1105332 2.38%
18.310 911700 1.96%
18.300 1653200 3.56%
18.290 666900 1.44%
18.280 1517208 3.27%
18.270 694100 1.50%
18.260 1033900 2.23%
18.250 1204800 2.60%
18.240 1058498 2.28%
18.230 809101 1.74%
18.220 718900 1.55%
18.210 325700 0.70%
18.200 500300 1.08%
18.190 601800 1.30%
18.180 184700 0.40%
18.170 408300 0.88%
18.160 181551 0.39%
18.150 266600 0.57%
18.140 159000 0.34%
18.130 481700 1.04%
18.120 949811 2.05%
18.110 376500 0.81%
18.100 703069 1.51%
18.090 470100 1.01%
18.080 225500 0.49%
18.070 155400 0.33%
18.060 37300 0.08%
18.050 24400 0.05%
18.040 52700 0.11%
18.020 4400 0.01%
18.010 272523 0.59%
18.000 1162805 2.51%
17.990 211100 0.45%
17.980 392500 0.85%
17.970 188900 0.41%
17.960 101600 0.22%
17.950 559800 1.21%
17.940 22000 0.05%
17.920 122700 0.26%
17.910 691300 1.49%
17.900 523600 1.13%
17.890 556200 1.20%
17.880 675200 1.45%
17.870 363595 0.78%
17.860 268600 0.58%
17.850 186200 0.40%
17.840 37100 0.08%
17.830 210800 0.45%
17.820 59900 0.13%
17.810 195900 0.42%
17.790 183000 0.39%
17.770 184600 0.40%
17.760 345600 0.74%
17.750 441300 0.95%
17.740 250100 0.54%
17.730 282600 0.61%
17.720 363500 0.78%
17.710 203600 0.44%
17.700 15900 0.03%
17.690 63900 0.14%
17.680 200900 0.43%
17.670 527200 1.14%
17.660 341500 0.74%
17.650 110500 0.24%
17.630 19500 0.04%
17.620 64400 0.14%
17.610 85400 0.18%
17.600 316700 0.68%
17.590 87800 0.19%
17.580 68300 0.15%
17.570 37400 0.08%
17.550 51100 0.11%
17.540 17700 0.04%
17.530 9100 0.02%
17.520 17603 0.04%
17.480 177900 0.38%
17.460 247448 0.53%
17.450 79300 0.17%