通化金马(sz000766)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
19.250	295100	0.68%
19.240	364800	0.84%
19.230	508900	1.17%
19.220	265700	0.61%
19.210	409000	0.94%
19.200	712993	1.63%
19.190	274407	0.63%
19.180	589500	1.35%
19.170	647400	1.48%
19.160	673200	1.54%
19.150	462900	1.06%
19.140	579700	1.33%
19.130	400600	0.92%
19.120	800300	1.83%
19.110	461900	1.06%
19.100	685383	1.57%
19.090	269487	0.62%
19.080	200713	0.46%
19.070	109800	0.25%
19.060	423900	0.97%
19.050	285686	0.65%
19.040	147913	0.34%
19.030	391500	0.90%
19.020	236883	0.54%
19.010	247000	0.57%
19.000	581917	1.33%
18.990	413000	0.95%
18.980	147300	0.34%
18.970	423001	0.97%
18.960	389490	0.89%
18.950	373910	0.86%
18.940	143400	0.33%
18.930	431700	0.99%
18.920	228600	0.52%
18.910	465400	1.07%
18.900	440800	1.01%
18.890	147500	0.34%
18.880	295200	0.68%
18.870	348200	0.80%
18.860	436100	1.00%
18.850	276300	0.63%
18.840	223200	0.51%
18.830	229400	0.53%
18.820	96600	0.22%
18.810	286000	0.66%
18.800	230600	0.53%
18.790	407700	0.93%
18.780	395400	0.91%
18.770	297100	0.68%
18.760	196600	0.45%
18.750	515500	1.18%
18.740	299000	0.68%
18.730	543400	1.24%
18.720	317200	0.73%
18.710	139800	0.32%
18.700	194300	0.45%
18.690	164000	0.38%
18.680	71200	0.16%
18.670	51600	0.12%
18.660	127634	0.29%
18.650	121500	0.28%
18.640	31100	0.07%
18.630	84800	0.19%
18.620	37600	0.09%
18.610	100100	0.23%
18.600	699200	1.60%
18.590	329400	0.75%
18.580	27800	0.06%
18.560	249000	0.57%
18.550	154400	0.35%
18.540	41300	0.09%
18.530	59166	0.14%
18.520	53000	0.12%
18.500	138100	0.32%
18.480	51800	0.12%
18.450	232400	0.53%
18.440	13200	0.03%
18.430	30400	0.07%
18.420	389100	0.89%
18.410	34000	0.08%
18.400	46000	0.11%
18.390	44400	0.10%
18.380	104000	0.24%
18.340	101600	0.23%
18.330	13400	0.03%
18.280	62000	0.14%
18.270	11000	0.03%
18.230	70100	0.16%
18.210	65600	0.15%
18.200	71100	0.16%
18.190	45400	0.10%
18.180	79600	0.18%
18.140	34700	0.08%
18.110	104900	0.24%
18.050	159600	0.37%
18.000	66100	0.15%
17.930	100600	0.23%
17.920	42100	0.10%
17.840	41900	0.10%
17.750	274500	0.63%
17.640	119600	0.27%
17.590	47300	0.11%
17.580	110469	0.25%
17.530	164331	0.38%
17.520	19300	0.04%
17.500	231400	0.53%
17.490	156200	0.36%
17.480	26400	0.06%
17.470	95100	0.22%
17.460	373400	0.86%
17.430	9900	0.02%
17.410	69800	0.16%
17.390	205600	0.47%
17.380	53100	0.12%
17.350	277500	0.64%
17.320	31800	0.07%
17.300	653800	1.50%
17.280	94000	0.22%
17.270	74500	0.17%
17.260	89300	0.20%
17.250	442100	1.01%
17.240	225400	0.52%
17.230	498508	1.14%
17.220	240692	0.55%
17.210	36000	0.08%
17.200	1424800	3.26%
17.190	7800	0.02%
17.170	797800	1.83%
17.160	282400	0.65%
17.150	444200	1.02%
17.140	185300	0.42%
17.130	16800	0.04%
17.120	261100	0.60%
17.110	88500	0.20%
17.100	57700	0.13%
17.090	193500	0.44%
17.070	143800	0.33%
17.060	211800	0.49%
17.050	129300	0.30%
17.040	224600	0.51%
17.030	116500	0.27%
17.020	50600	0.12%
17.010	147800	0.34%
17.000	221300	0.51%
16.990	214500	0.49%
16.980	1314600	3.01%
16.970	7584700	17.37%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000766.SZ)