| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.43 | -1.97% | -0.03 | 837 | 1,626,291 | 中性盘 |
| 14:57:00 | 19.46 | -1.82% | -- | 3 | 5,838 | 买盘 |
| 14:56:57 | 19.46 | -1.82% | -0.01 | 11 | 21,406 | 卖盘 |
| 14:56:54 | 19.47 | -1.77% | +0.01 | 28 | 54,516 | 买盘 |
| 14:56:51 | 19.46 | -1.82% | -- | 8 | 15,568 | 卖盘 |
| 14:56:48 | 19.46 | -1.82% | -0.01 | 8 | 15,568 | 卖盘 |
| 14:56:42 | 19.47 | -1.77% | -- | 3 | 5,841 | 买盘 |
| 14:56:39 | 19.47 | -1.77% | -- | 12 | 23,364 | 买盘 |
| 14:56:36 | 19.47 | -1.77% | +0.01 | 30 | 58,410 | 买盘 |
| 14:56:30 | 19.46 | -1.82% | -- | 11 | 21,406 | 卖盘 |
| 14:56:27 | 19.46 | -1.82% | -0.01 | 56 | 108,976 | 卖盘 |
| 14:56:21 | 19.47 | -1.77% | -- | 8 | 15,576 | 卖盘 |
| 14:56:18 | 19.47 | -1.77% | -0.01 | 9 | 17,523 | 卖盘 |
| 14:56:12 | 19.48 | -1.72% | -- | 16 | 31,168 | 买盘 |
| 14:56:09 | 19.48 | -1.72% | +0.01 | 62 | 120,776 | 买盘 |
| 14:56:06 | 19.47 | -1.77% | -0.01 | 2 | 3,894 | 卖盘 |
| 14:56:03 | 19.48 | -1.72% | +0.02 | 53 | 103,244 | 买盘 |
| 14:56:00 | 19.46 | -1.82% | -- | 1 | 1,946 | 卖盘 |
| 14:55:54 | 19.46 | -1.82% | -- | 4 | 7,784 | 买盘 |
| 14:55:51 | 19.46 | -1.82% | -- | 15 | 29,190 | 卖盘 |
| 14:55:48 | 19.46 | -1.82% | -- | 11 | 21,406 | 卖盘 |
| 14:55:45 | 19.46 | -1.82% | +0.01 | 8 | 15,568 | 卖盘 |
| 14:55:42 | 19.45 | -1.87% | -- | 2 | 3,890 | 卖盘 |
| 14:55:39 | 19.45 | -1.87% | -0.01 | 2 | 3,890 | 卖盘 |
| 14:55:33 | 19.46 | -1.82% | -- | 18 | 35,028 | 卖盘 |
| 14:55:30 | 19.46 | -1.82% | -- | 53 | 103,138 | 卖盘 |
| 14:55:27 | 19.46 | -1.82% | -- | 2 | 3,892 | 卖盘 |
| 14:55:24 | 19.46 | -1.82% | +0.01 | 3 | 5,838 | 买盘 |
| 14:55:21 | 19.45 | -1.87% | -0.01 | 2 | 3,890 | 卖盘 |
| 14:55:18 | 19.46 | -1.82% | -0.01 | 57 | 110,922 | 卖盘 |
| 14:55:15 | 19.47 | -1.77% | +0.01 | 82 | 159,654 | 买盘 |
| 14:55:06 | 19.46 | -1.82% | +0.01 | 20 | 38,920 | 中性盘 |
| 14:55:03 | 19.45 | -1.87% | -- | 4 | 7,780 | 卖盘 |
| 14:55:00 | 19.45 | -1.87% | -- | 14 | 27,230 | 卖盘 |
| 14:54:57 | 19.45 | -1.87% | -- | 16 | 31,120 | 卖盘 |
| 14:54:51 | 19.45 | -1.87% | -- | 6 | 11,670 | 卖盘 |
| 14:54:48 | 19.45 | -1.87% | -0.01 | 1 | 1,945 | 卖盘 |
| 14:54:45 | 19.46 | -1.82% | -- | 4 | 7,784 | 卖盘 |
| 14:54:42 | 19.46 | -1.82% | -- | 20 | 38,920 | 买盘 |
| 14:54:39 | 19.46 | -1.82% | -- | 4 | 7,784 | 买盘 |
| 14:54:36 | 19.46 | -1.82% | -- | 60 | 116,760 | 卖盘 |
| 14:54:33 | 19.46 | -1.82% | -- | 26 | 50,596 | 卖盘 |
| 14:54:27 | 19.46 | -1.82% | -0.01 | 8 | 15,568 | 卖盘 |
| 14:54:24 | 19.47 | -1.77% | +0.01 | 15 | 29,205 | 买盘 |
| 14:54:21 | 19.46 | -1.82% | -0.01 | 6 | 11,676 | 卖盘 |
| 14:54:18 | 19.47 | -1.77% | +0.01 | 16 | 31,152 | 买盘 |
| 14:54:12 | 19.46 | -1.82% | -- | 8 | 15,568 | 卖盘 |
| 14:54:09 | 19.46 | -1.82% | -0.01 | 6 | 11,676 | 卖盘 |
| 14:54:06 | 19.47 | -1.77% | -- | 11 | 21,417 | 买盘 |
| 14:54:03 | 19.47 | -1.77% | -- | 16 | 31,152 | 买盘 |
| 14:54:00 | 19.47 | -1.77% | -- | 17 | 33,099 | 中性盘 |
