| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.85 | +0.87% | +0.06 | 1387 | 2,891,895 | 中性盘 |
| 14:57:00 | 20.79 | +0.58% | -0.04 | 135 | 280,665 | 买盘 |
| 14:56:57 | 20.83 | +0.77% | -0.01 | 12 | 24,996 | 卖盘 |
| 14:56:54 | 20.84 | +0.82% | +0.01 | 31 | 64,604 | 买盘 |
| 14:56:51 | 20.83 | +0.77% | -0.01 | 7 | 14,581 | 卖盘 |
| 14:56:48 | 20.84 | +0.82% | -- | 55 | 114,620 | 卖盘 |
| 14:56:45 | 20.84 | +0.82% | -- | 5 | 10,420 | 卖盘 |
| 14:56:42 | 20.84 | +0.82% | -- | 32 | 66,688 | 卖盘 |
| 14:56:39 | 20.84 | +0.82% | -- | 5 | 10,420 | 卖盘 |
| 14:56:36 | 20.84 | +0.82% | -0.01 | 24 | 50,016 | 卖盘 |
| 14:56:33 | 20.85 | +0.87% | -- | 116 | 241,860 | 买盘 |
| 14:56:30 | 20.85 | +0.87% | +0.01 | 108 | 225,180 | 买盘 |
| 14:56:27 | 20.84 | +0.82% | -0.01 | 81 | 170,825 | 卖盘 |
| 14:56:24 | 20.85 | +0.87% | +0.01 | 13 | 27,105 | 买盘 |
| 14:56:21 | 20.84 | +0.82% | -0.01 | 12 | 25,008 | 卖盘 |
| 14:56:18 | 20.85 | +0.87% | +0.01 | 99 | 206,415 | 买盘 |
| 14:56:15 | 20.84 | +0.82% | -0.01 | 14 | 29,176 | 卖盘 |
| 14:56:12 | 20.85 | +0.87% | +0.01 | 56 | 116,760 | 买盘 |
| 14:56:09 | 20.84 | +0.82% | -- | 16 | 33,407 | 中性盘 |
