投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 泰禾集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000732.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.09+3.47%--50471,054,823

中性盘

14:57:002.09+3.47%--00
买盘
14:56:572.09+3.47%--519108,471
买盘
14:56:542.09+3.47%+0.0136776,703
买盘
14:56:512.08+2.97%-0.011529318,032
卖盘
14:56:482.09+3.47%+0.01265,434
买盘
14:56:452.08+2.97%--244,992
卖盘
14:56:422.08+2.97%-0.01489,984
卖盘
14:56:392.09+3.47%--4810,032
买盘
14:56:362.09+3.47%+0.0132668,134
买盘
14:56:332.08+2.97%--31064,480
卖盘
14:56:302.08+2.97%-0.01492102,336
卖盘
14:56:272.09+3.47%+0.015311,077
买盘
14:56:242.08+2.97%--183,744
卖盘
14:56:212.08+2.97%--91,872
卖盘
14:56:182.08+2.97%--112,288
卖盘
14:56:152.08+2.97%-0.01112,288
卖盘
14:56:122.09+3.47%+0.0128759,983
买盘
14:56:092.08+2.97%-0.01112,288
卖盘
14:56:062.09+3.47%--142,926
买盘
14:56:032.09+3.47%--7315,257
买盘
14:56:002.09+3.47%--4836
买盘
14:55:572.09+3.47%--4836
买盘
14:55:542.09+3.47%--3627
买盘
14:55:512.09+3.47%--3627
买盘
14:55:482.09+3.47%--204,180
买盘
14:55:452.09+3.47%--3627
买盘
14:55:422.09+3.47%--275,643
买盘
14:55:392.09+3.47%--7716,093
买盘
14:55:362.09+3.47%--15131,559
买盘
14:55:332.09+3.47%+0.0121344,517
买盘
14:55:302.08+2.97%--71,456
卖盘
14:55:272.08+2.97%-0.0115131,408
卖盘
14:55:242.09+3.47%--1209
买盘
14:55:212.09+3.47%+0.019620,064
买盘
14:55:182.08+2.97%-0.0111123,088
卖盘
14:55:152.09+3.47%--3627
买盘
14:55:122.09+3.47%+0.0161,254
买盘
14:55:092.08+2.97%-0.0191,872
卖盘
14:55:062.09+3.47%+0.0181,672
买盘
14:55:032.08+2.97%-0.01173,536
卖盘
14:55:002.09+3.47%+0.0161,254
买盘
14:54:572.08+2.97%-0.01275,616
卖盘
14:54:542.09+3.47%--3627
买盘
14:54:512.09+3.47%+0.013627
买盘
14:54:482.08+2.97%-0.0110521,840
卖盘
14:54:452.09+3.47%+0.0151,045
买盘
14:54:422.08+2.97%--9519,760

中性盘

明细下载