| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.48 | -0.15% | -0.01 | 1 | 648 | 卖盘 |
| 11:29:45 | 6.49 | 0.00% | -- | 24 | 15,576 | 买盘 |
| 11:29:36 | 6.49 | 0.00% | -- | 2 | 1,298 | 买盘 |
| 11:29:33 | 6.49 | 0.00% | -- | 1 | 649 | 买盘 |
| 11:29:30 | 6.49 | 0.00% | +0.01 | 6 | 3,894 | 买盘 |
| 11:29:27 | 6.48 | -0.15% | -0.01 | 93 | 60,264 | 卖盘 |
| 11:29:24 | 6.49 | 0.00% | -- | 15 | 9,735 | 买盘 |
| 11:29:21 | 6.49 | 0.00% | -- | 1 | 649 | 买盘 |
| 11:28:30 | 6.49 | 0.00% | +0.01 | 1 | 649 | 买盘 |
| 11:28:27 | 6.48 | -0.15% | -0.01 | 1 | 648 | 卖盘 |
| 11:28:18 | 6.49 | 0.00% | +0.01 | 1 | 649 | 买盘 |
| 11:28:15 | 6.48 | -0.15% | -- | 12 | 7,776 | 卖盘 |
| 11:27:51 | 6.48 | -0.15% | -0.01 | 1 | 648 | 卖盘 |
| 11:27:36 | 6.49 | 0.00% | -- | 1 | 649 | 买盘 |
| 11:27:30 | 6.49 | 0.00% | -- | 3 | 1,947 | 买盘 |
| 11:26:36 | 6.49 | 0.00% | -- | 11 | 7,139 | 买盘 |
| 11:25:42 | 6.49 | 0.00% | +0.02 | 1 | 649 | 买盘 |
| 11:25:12 | 6.47 | -0.31% | -0.02 | 1 | 647 | 卖盘 |
| 11:25:06 | 6.49 | 0.00% | +0.01 | 2 | 1,298 | 买盘 |
| 11:25:03 | 6.48 | -0.15% | -- | 111 | 71,928 | 买盘 |
| 11:24:27 | 6.48 | -0.15% | -- | 1 | 648 | 买盘 |
| 11:24:06 | 6.48 | -0.15% | -0.01 | 2 | 1,296 | 中性盘 |
| 11:24:03 | 6.49 | 0.00% | -- | 1 | 649 | 买盘 |
| 11:23:51 | 6.49 | 0.00% | -- | 1 | 649 | 买盘 |
| 11:23:03 | 6.49 | 0.00% | -- | 1 | 649 | 买盘 |
| 11:22:06 | 6.49 | 0.00% | -- | 2 | 1,298 | 买盘 |
| 11:21:03 | 6.49 | 0.00% | -- | 1 | 649 | 买盘 |
| 11:20:42 | 6.49 | 0.00% | -- | 3 | 1,947 | 买盘 |
| 11:20:39 | 6.49 | 0.00% | +0.02 | 29 | 18,821 | 买盘 |
| 11:20:36 | 6.47 | -0.31% | -0.01 | 10 | 6,470 | 卖盘 |
| 11:20:33 | 6.48 | -0.15% | -- | 5 | 3,240 | 买盘 |
| 11:20:27 | 6.48 | -0.15% | +0.01 | 4 | 2,592 | 中性盘 |
| 11:19:57 | 6.47 | -0.31% | -- | 1 | 647 | 卖盘 |
| 11:18:27 | 6.47 | -0.31% | -0.01 | 23 | 14,881 | 卖盘 |
| 11:18:18 | 6.48 | -0.15% | -- | 13 | 8,424 | 卖盘 |
| 11:18:15 | 6.48 | -0.15% | +0.01 | 2 | 1,296 | 买盘 |
| 11:17:42 | 6.47 | -0.31% | -- | 1 | 647 | 卖盘 |
| 11:17:15 | 6.47 | -0.31% | -- | 1 | 647 | 中性盘 |
