| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.95 | +2.27% | -- | 1322 | 654,390 | 中性盘 |
| 14:57:00 | 4.95 | +2.27% | +0.01 | 224 | 110,880 | 买盘 |
| 14:56:57 | 4.94 | +2.07% | -0.01 | 4 | 1,976 | 卖盘 |
| 14:56:54 | 4.95 | +2.27% | -- | 362 | 179,190 | 买盘 |
| 14:56:51 | 4.95 | +2.27% | -- | 12 | 5,940 | 买盘 |
| 14:56:42 | 4.95 | +2.27% | -- | 283 | 140,085 | 买盘 |
| 14:56:33 | 4.95 | +2.27% | -- | 104 | 51,480 | 买盘 |
| 14:56:27 | 4.95 | +2.27% | -- | 250 | 123,750 | 买盘 |
| 14:56:24 | 4.95 | +2.27% | -- | 19 | 9,405 | 买盘 |
| 14:56:15 | 4.95 | +2.27% | -- | 100 | 49,500 | 买盘 |
| 14:56:12 | 4.95 | +2.27% | +0.01 | 50 | 24,750 | 买盘 |
| 14:56:09 | 4.94 | +2.07% | -0.01 | 10 | 4,940 | 卖盘 |
| 14:55:54 | 4.95 | +2.27% | -- | 1 | 495 | 买盘 |
| 14:55:51 | 4.95 | +2.27% | -- | 24 | 11,880 | 买盘 |
| 14:55:45 | 4.95 | +2.27% | -- | 103 | 50,985 | 卖盘 |
| 14:55:42 | 4.95 | +2.27% | -- | 230 | 113,850 | 卖盘 |
| 14:55:33 | 4.95 | +2.27% | -- | 39 | 19,305 | 卖盘 |
| 14:55:30 | 4.95 | +2.27% | -- | 135 | 66,825 | 卖盘 |
| 14:55:27 | 4.95 | +2.27% | -- | 60 | 29,700 | 卖盘 |
| 14:55:24 | 4.95 | +2.27% | -0.01 | 30 | 14,850 | 卖盘 |
| 14:55:21 | 4.96 | +2.48% | +0.01 | 20 | 9,920 | 买盘 |
| 14:55:18 | 4.95 | +2.27% | -0.01 | 20 | 9,900 | 卖盘 |
| 14:55:12 | 4.96 | +2.48% | +0.01 | 240 | 119,040 | 买盘 |
| 14:54:48 | 4.95 | +2.27% | -0.01 | 24 | 11,880 | 卖盘 |
| 14:54:45 | 4.96 | +2.48% | -- | 25 | 12,400 | 买盘 |
| 14:54:33 | 4.96 | +2.48% | +0.01 | 20 | 9,920 | 买盘 |
| 14:54:30 | 4.95 | +2.27% | -0.01 | 500 | 247,500 | 卖盘 |
| 14:54:09 | 4.96 | +2.48% | -- | 33 | 16,368 | 买盘 |
| 14:54:06 | 4.96 | +2.48% | +0.01 | 119 | 59,024 | 买盘 |
| 14:54:00 | 4.95 | +2.27% | -0.01 | 7 | 3,465 | 卖盘 |
| 14:53:42 | 4.96 | +2.48% | -- | 5 | 2,480 | 买盘 |
| 14:53:36 | 4.96 | +2.48% | +0.01 | 4 | 1,984 | 买盘 |
| 14:53:21 | 4.95 | +2.27% | -- | 21 | 10,395 | 卖盘 |
| 14:53:18 | 4.95 | +2.27% | -0.01 | 10 | 4,950 | 卖盘 |
| 14:53:12 | 4.96 | +2.48% | +0.01 | 32 | 15,872 | 买盘 |
| 14:53:06 | 4.95 | +2.27% | -- | 32 | 15,840 | 卖盘 |
| 14:53:03 | 4.95 | +2.27% | -0.01 | 20 | 9,900 | 卖盘 |
| 14:53:00 | 4.96 | +2.48% | +0.01 | 103 | 51,088 | 买盘 |
| 14:52:45 | 4.95 | +2.27% | -- | 1664 | 823,680 | 卖盘 |
| 14:52:21 | 4.95 | +2.27% | -0.01 | 4 | 1,980 | 卖盘 |
| 14:52:15 | 4.96 | +2.48% | -- | 82 | 40,672 | 买盘 |
| 14:51:51 | 4.96 | +2.48% | -- | 221 | 109,616 | 买盘 |
| 14:51:33 | 4.96 | +2.48% | -- | 20 | 9,920 | 买盘 |
| 14:51:12 | 4.96 | +2.48% | -- | 20 | 9,920 | 买盘 |
| 14:51:09 | 4.96 | +2.48% | -- | 116 | 57,536 | 买盘 |
| 14:50:30 | 4.96 | +2.48% | +0.01 | 456 | 226,176 | 买盘 |
| 14:50:21 | 4.95 | +2.27% | -- | 1 | 495 | 卖盘 |
| 14:50:15 | 4.95 | +2.27% | -0.01 | 8 | 3,960 | 卖盘 |
| 14:50:03 | 4.96 | +2.48% | +0.01 | 359 | 178,064 | 买盘 |
| 14:49:54 | 4.95 | +2.27% | -- | 3 | 1,485 | 卖盘 |
| 14:49:45 | 4.95 | +2.27% | -- | 100 | 49,500 | 卖盘 |
| 14:49:18 | 4.95 | +2.27% | -0.01 | 183 | 90,585 | 卖盘 |
| 14:49:15 | 4.96 | +2.48% | -- | 2 | 992 | 买盘 |
| 14:49:06 | 4.96 | +2.48% | -- | 31 | 15,376 | 买盘 |
| 14:49:00 | 4.96 | +2.48% | -- | 76 | 37,696 | 买盘 |
| 14:48:33 | 4.96 | +2.48% | -- | 7 | 3,472 | 买盘 |
| 14:47:57 | 4.96 | +2.48% | +0.01 | 30 | 14,880 | 买盘 |
| 14:47:36 | 4.95 | +2.27% | -0.01 | 20 | 9,900 | 卖盘 |
| 14:46:57 | 4.96 | +2.48% | +0.01 | 4 | 1,984 | 买盘 |
| 14:46:48 | 4.95 | +2.27% | -0.01 | 14 | 6,930 | 卖盘 |
| 14:46:18 | 4.96 | +2.48% | -0.01 | 29 | 14,384 | 中性盘 |
