| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.95 | -2.80% | +0.01 | 1205 | 837,475 | 中性盘 |
| 14:57:00 | 6.94 | -2.94% | -- | 20 | 13,880 | 买盘 |
| 14:56:54 | 6.94 | -2.94% | -- | 122 | 84,668 | 卖盘 |
| 14:56:48 | 6.94 | -2.94% | -- | 20 | 13,880 | 买盘 |
| 14:56:45 | 6.94 | -2.94% | -- | 5 | 3,470 | 买盘 |
| 14:56:42 | 6.94 | -2.94% | -- | 217 | 150,598 | 卖盘 |
| 14:56:39 | 6.94 | -2.94% | -- | 10 | 6,940 | 卖盘 |
| 14:56:36 | 6.94 | -2.94% | -- | 10 | 6,940 | 卖盘 |
| 14:56:33 | 6.94 | -2.94% | -- | 56 | 38,864 | 卖盘 |
| 14:56:27 | 6.94 | -2.94% | -0.01 | 18 | 12,492 | 卖盘 |
| 14:56:24 | 6.95 | -2.80% | +0.01 | 40 | 27,800 | 买盘 |
| 14:56:21 | 6.94 | -2.94% | -0.01 | 8 | 5,552 | 卖盘 |
| 14:56:18 | 6.95 | -2.80% | -- | 263 | 182,785 | 买盘 |
| 14:56:15 | 6.95 | -2.80% | -- | 6 | 4,170 | 买盘 |
| 14:56:12 | 6.95 | -2.80% | -- | 25 | 17,375 | 买盘 |
| 14:56:06 | 6.95 | -2.80% | -- | 6 | 4,170 | 买盘 |
| 14:56:03 | 6.95 | -2.80% | +0.01 | 8 | 5,560 | 买盘 |
| 14:55:57 | 6.94 | -2.94% | -0.01 | 199 | 138,106 | 卖盘 |
| 14:55:54 | 6.95 | -2.80% | +0.01 | 6 | 4,170 | 买盘 |
| 14:55:48 | 6.94 | -2.94% | -0.01 | 14 | 9,716 | 卖盘 |
| 14:55:36 | 6.95 | -2.80% | -- | 187 | 129,965 | 买盘 |
| 14:55:33 | 6.95 | -2.80% | -- | 52 | 36,140 | 买盘 |
| 14:55:30 | 6.95 | -2.80% | +0.01 | 51 | 35,445 | 买盘 |
| 14:55:15 | 6.94 | -2.94% | -0.01 | 47 | 32,618 | 卖盘 |
| 14:55:12 | 6.95 | -2.80% | +0.01 | 1 | 695 | 买盘 |
| 14:55:06 | 6.94 | -2.94% | -0.01 | 6 | 4,164 | 卖盘 |
| 14:55:03 | 6.95 | -2.80% | +0.01 | 1 | 695 | 买盘 |
| 14:55:00 | 6.94 | -2.94% | -- | 13 | 9,022 | 卖盘 |
| 14:54:54 | 6.94 | -2.94% | -- | 32 | 22,208 | 卖盘 |
| 14:54:45 | 6.94 | -2.94% | -- | 200 | 138,800 | 卖盘 |
| 14:54:33 | 6.94 | -2.94% | -- | 10 | 6,940 | 卖盘 |
| 14:54:30 | 6.94 | -2.94% | -- | 150 | 104,100 | 卖盘 |
| 14:54:27 | 6.94 | -2.94% | -- | 7 | 4,858 | 卖盘 |
| 14:54:21 | 6.94 | -2.94% | -- | 27 | 18,738 | 卖盘 |
| 14:54:09 | 6.94 | -2.94% | -0.01 | 52 | 36,088 | 卖盘 |
| 14:54:06 | 6.95 | -2.80% | -- | 14 | 9,730 | 买盘 |
| 14:54:03 | 6.95 | -2.80% | +0.01 | 28 | 19,460 | 买盘 |
| 14:54:00 | 6.94 | -2.94% | -0.01 | 20 | 13,880 | 卖盘 |
| 14:53:57 | 6.95 | -2.80% | +0.01 | 1 | 695 | 买盘 |
| 14:53:54 | 6.94 | -2.94% | -0.01 | 1 | 694 | 卖盘 |
| 14:53:51 | 6.95 | -2.80% | +0.01 | 2 | 1,390 | 买盘 |
| 14:53:48 | 6.94 | -2.94% | -0.01 | 28 | 19,432 | 卖盘 |
| 14:53:39 | 6.95 | -2.80% | +0.01 | 5 | 3,475 | 买盘 |
| 14:53:30 | 6.94 | -2.94% | -- | 46 | 31,924 | 卖盘 |
| 14:53:18 | 6.94 | -2.94% | -- | 10 | 6,940 | 卖盘 |
| 14:52:54 | 6.94 | -2.94% | -- | 34 | 23,596 | 卖盘 |
| 14:52:51 | 6.94 | -2.94% | -- | 160 | 111,040 | 买盘 |
| 14:52:48 | 6.94 | -2.94% | -- | 77 | 53,438 | 买盘 |
| 14:52:45 | 6.94 | -2.94% | -- | 91 | 63,154 | 买盘 |
| 14:52:42 | 6.94 | -2.94% | -- | 6 | 4,164 | 买盘 |
| 14:52:36 | 6.94 | -2.94% | +0.01 | 14 | 9,716 | 买盘 |
| 14:52:33 | 6.93 | -3.08% | -0.01 | 49 | 33,957 | 卖盘 |
| 14:52:30 | 6.94 | -2.94% | -- | 12 | 8,328 | 买盘 |
| 14:52:27 | 6.94 | -2.94% | -- | 5 | 3,470 | 买盘 |
| 14:52:21 | 6.94 | -2.94% | -- | 7 | 4,858 | 买盘 |
| 14:52:18 | 6.94 | -2.94% | -- | 124 | 86,056 | 买盘 |
| 14:52:15 | 6.94 | -2.94% | -- | 10 | 6,940 | 买盘 |
| 14:52:12 | 6.94 | -2.94% | -- | 1 | 694 | 买盘 |
| 14:52:09 | 6.94 | -2.94% | -- | 1 | 694 | 买盘 |
| 14:52:06 | 6.94 | -2.94% | -- | 13 | 9,022 | 买盘 |
| 14:52:03 | 6.94 | -2.94% | -- | 1 | 694 | 买盘 |
| 14:52:00 | 6.94 | -2.94% | -- | 5 | 3,470 | 买盘 |
| 14:51:57 | 6.94 | -2.94% | -- | 51 | 35,394 | 买盘 |
| 14:51:54 | 6.94 | -2.94% | -- | 31 | 21,514 | 买盘 |
| 14:51:51 | 6.94 | -2.94% | -- | 1 | 694 | 买盘 |
| 14:51:48 | 6.94 | -2.94% | -- | 15 | 10,410 | 买盘 |
| 14:51:45 | 6.94 | -2.94% | -- | 36 | 24,984 | 买盘 |
| 14:51:42 | 6.94 | -2.94% | -- | 56 | 38,864 | 买盘 |
| 14:51:39 | 6.94 | -2.94% | -- | 1 | 694 | 买盘 |
| 14:51:36 | 6.94 | -2.94% | -- | 247 | 171,418 | 买盘 |
| 14:51:30 | 6.94 | -2.94% | -- | 5 | 3,470 | 中性盘 |
