今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:55:30 | 6.73 | +0.90% | -- | 5 | 3,365 | 卖盘 |
13:55:03 | 6.73 | +0.90% | -- | 10 | 6,730 | 卖盘 |
13:54:48 | 6.73 | +0.90% | -- | 1 | 673 | 卖盘 |
13:54:12 | 6.73 | +0.90% | -- | 1 | 673 | 卖盘 |
13:54:00 | 6.73 | +0.90% | -- | 25 | 16,825 | 卖盘 |
13:53:00 | 6.73 | +0.90% | -0.01 | 17 | 11,441 | 卖盘 |
13:52:57 | 6.74 | +1.05% | -- | 44 | 29,656 | 买盘 |
13:52:33 | 6.74 | +1.05% | +0.01 | 4 | 2,696 | 买盘 |
13:52:00 | 6.73 | +0.90% | -- | 7 | 4,711 | 卖盘 |
13:50:54 | 6.73 | +0.90% | -- | 30 | 20,190 | 卖盘 |
13:50:39 | 6.73 | +0.90% | -- | 6 | 4,038 | 卖盘 |
13:49:51 | 6.73 | +0.90% | -- | 80 | 53,840 | 卖盘 |
13:49:36 | 6.73 | +0.90% | -- | 36 | 24,228 | 卖盘 |
13:49:15 | 6.73 | +0.90% | -- | 15 | 10,095 | 卖盘 |
13:48:39 | 6.73 | +0.90% | -0.01 | 300 | 201,900 | 卖盘 |
13:48:18 | 6.74 | +1.05% | +0.01 | 52 | 35,048 | 买盘 |
13:47:54 | 6.73 | +0.90% | -0.01 | 7 | 4,711 | 卖盘 |
13:47:51 | 6.74 | +1.05% | -- | 1 | 674 | 买盘 |
13:47:48 | 6.74 | +1.05% | -- | 5 | 3,370 | 买盘 |
13:47:42 | 6.74 | +1.05% | -- | 5 | 3,370 | 买盘 |
13:47:27 | 6.74 | +1.05% | +0.01 | 19 | 12,806 | 买盘 |
13:47:06 | 6.73 | +0.90% | -- | 10 | 6,730 | 卖盘 |
13:46:09 | 6.73 | +0.90% | -0.01 | 31 | 20,863 | 卖盘 |
13:45:09 | 6.74 | +1.05% | +0.01 | 4 | 2,696 | 买盘 |
13:45:06 | 6.73 | +0.90% | -- | 17 | 11,441 | 卖盘 |
13:44:54 | 6.73 | +0.90% | -0.01 | 11 | 7,403 | 卖盘 |
13:44:45 | 6.74 | +1.05% | -- | 3 | 2,022 | 买盘 |
13:44:42 | 6.74 | +1.05% | +0.01 | 7 | 4,718 | 买盘 |
13:44:36 | 6.73 | +0.90% | -0.01 | 2 | 1,346 | 卖盘 |
13:44:30 | 6.74 | +1.05% | -- | 33 | 22,242 | 买盘 |
13:44:21 | 6.74 | +1.05% | -- | 10 | 6,740 | 买盘 |
13:43:27 | 6.74 | +1.05% | +0.01 | 1 | 674 | 买盘 |
13:42:45 | 6.73 | +0.90% | -0.01 | 1 | 673 | 卖盘 |
13:42:30 | 6.74 | +1.05% | +0.01 | 4 | 2,696 | 买盘 |
13:42:15 | 6.73 | +0.90% | -- | 5 | 3,365 | 卖盘 |
13:41:15 | 6.73 | +0.90% | -0.01 | 17 | 11,441 | 卖盘 |
13:41:12 | 6.74 | +1.05% | -- | 1 | 674 | 买盘 |
13:41:09 | 6.74 | +1.05% | -- | 2 | 1,348 | 买盘 |
13:41:06 | 6.74 | +1.05% | +0.01 | 5 | 3,370 | 买盘 |
13:40:45 | 6.73 | +0.90% | -0.01 | 11 | 7,403 | 卖盘 |
13:40:09 | 6.74 | +1.05% | -- | 1 | 674 | 买盘 |
13:37:54 | 6.74 | +1.05% | +0.01 | 4 | 2,696 | 买盘 |
13:37:24 | 6.73 | +0.90% | -- | 17 | 11,441 | 中性盘 |