投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 四川美丰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000731.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.95+2.27%--1322654,390

中性盘

14:57:004.95+2.27%+0.01224110,880
买盘
14:56:574.94+2.07%-0.0141,976
卖盘
14:56:544.95+2.27%--362179,190
买盘
14:56:514.95+2.27%--125,940
买盘
14:56:424.95+2.27%--283140,085
买盘
14:56:334.95+2.27%--10451,480
买盘
14:56:274.95+2.27%--250123,750
买盘
14:56:244.95+2.27%--199,405
买盘
14:56:154.95+2.27%--10049,500
买盘
14:56:124.95+2.27%+0.015024,750
买盘
14:56:094.94+2.07%-0.01104,940
卖盘
14:55:544.95+2.27%--1495
买盘
14:55:514.95+2.27%--2411,880
买盘
14:55:454.95+2.27%--10350,985
卖盘
14:55:424.95+2.27%--230113,850
卖盘
14:55:334.95+2.27%--3919,305
卖盘
14:55:304.95+2.27%--13566,825
卖盘
14:55:274.95+2.27%--6029,700
卖盘
14:55:244.95+2.27%-0.013014,850
卖盘
14:55:214.96+2.48%+0.01209,920
买盘
14:55:184.95+2.27%-0.01209,900
卖盘
14:55:124.96+2.48%+0.01240119,040
买盘
14:54:484.95+2.27%-0.012411,880
卖盘
14:54:454.96+2.48%--2512,400
买盘
14:54:334.96+2.48%+0.01209,920
买盘
14:54:304.95+2.27%-0.01500247,500
卖盘
14:54:094.96+2.48%--3316,368
买盘
14:54:064.96+2.48%+0.0111959,024
买盘
14:54:004.95+2.27%-0.0173,465
卖盘
14:53:424.96+2.48%--52,480
买盘
14:53:364.96+2.48%+0.0141,984
买盘
14:53:214.95+2.27%--2110,395
卖盘
14:53:184.95+2.27%-0.01104,950
卖盘
14:53:124.96+2.48%+0.013215,872
买盘
14:53:064.95+2.27%--3215,840
卖盘
14:53:034.95+2.27%-0.01209,900
卖盘
14:53:004.96+2.48%+0.0110351,088
买盘
14:52:454.95+2.27%--1664823,680
卖盘
14:52:214.95+2.27%-0.0141,980
卖盘
14:52:154.96+2.48%--8240,672
买盘
14:51:514.96+2.48%--221109,616
买盘
14:51:334.96+2.48%--209,920
买盘
14:51:124.96+2.48%--209,920
买盘
14:51:094.96+2.48%--11657,536
买盘
14:50:304.96+2.48%+0.01456226,176
买盘
14:50:214.95+2.27%--1495
卖盘
14:50:154.95+2.27%-0.0183,960
卖盘
14:50:034.96+2.48%+0.01359178,064
买盘
14:49:544.95+2.27%--31,485
卖盘
14:49:454.95+2.27%--10049,500
卖盘
14:49:184.95+2.27%-0.0118390,585
卖盘
14:49:154.96+2.48%--2992
买盘
14:49:064.96+2.48%--3115,376
买盘
14:49:004.96+2.48%--7637,696
买盘
14:48:334.96+2.48%--73,472
买盘
14:47:574.96+2.48%+0.013014,880
买盘
14:47:364.95+2.27%-0.01209,900
卖盘
14:46:574.96+2.48%+0.0141,984
买盘
14:46:484.95+2.27%-0.01146,930
卖盘
14:46:184.96+2.48%-0.012914,384

中性盘

明细下载