| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.85 | -3.00% | -- | 1600 | 776,058 | 中性盘 |
| 14:57:00 | 4.85 | -3.00% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.85 | -3.00% | +0.01 | 135 | 65,480 | 买盘 |
| 14:56:51 | 4.84 | -3.20% | -0.01 | 13 | 6,292 | 卖盘 |
| 14:56:48 | 4.85 | -3.00% | +0.01 | 119 | 57,715 | 买盘 |
| 14:56:33 | 4.84 | -3.20% | -0.01 | 2 | 968 | 卖盘 |
| 14:56:27 | 4.85 | -3.00% | +0.01 | 100 | 48,500 | 买盘 |
| 14:56:12 | 4.84 | -3.20% | -0.01 | 72 | 34,848 | 卖盘 |
| 14:56:09 | 4.85 | -3.00% | +0.01 | 31 | 15,035 | 买盘 |
| 14:56:03 | 4.84 | -3.20% | -0.01 | 3 | 1,452 | 卖盘 |
| 14:56:00 | 4.85 | -3.00% | +0.01 | 19 | 9,215 | 买盘 |
| 14:55:54 | 4.84 | -3.20% | -0.01 | 20 | 9,680 | 卖盘 |
| 14:55:51 | 4.85 | -3.00% | +0.01 | 139 | 67,415 | 买盘 |
| 14:55:45 | 4.84 | -3.20% | -- | 30 | 14,520 | 卖盘 |
| 14:55:42 | 4.84 | -3.20% | -0.01 | 44 | 21,296 | 卖盘 |
| 14:55:21 | 4.85 | -3.00% | -- | 178 | 86,810 | 卖盘 |
| 14:55:18 | 4.85 | -3.00% | -- | 64 | 31,040 | 卖盘 |
| 14:55:15 | 4.85 | -3.00% | -- | 45 | 21,825 | 卖盘 |
| 14:55:00 | 4.85 | -3.00% | +0.01 | 781 | 378,790 | 买盘 |
| 14:54:54 | 4.84 | -3.20% | -- | 1 | 484 | 买盘 |
| 14:54:48 | 4.84 | -3.20% | -0.01 | 26 | 12,584 | 卖盘 |
| 14:54:45 | 4.85 | -3.00% | -- | 10 | 4,850 | 买盘 |
| 14:54:42 | 4.85 | -3.00% | -- | 302 | 146,470 | 买盘 |
| 14:54:39 | 4.85 | -3.00% | +0.01 | 1 | 485 | 买盘 |
| 14:54:36 | 4.84 | -3.20% | -0.01 | 10 | 4,840 | 卖盘 |
| 14:54:30 | 4.85 | -3.00% | -- | 46 | 22,310 | 买盘 |
| 14:54:24 | 4.85 | -3.00% | -- | 20 | 9,700 | 买盘 |
| 14:54:21 | 4.85 | -3.00% | -- | 217 | 105,245 | 买盘 |
| 14:54:18 | 4.85 | -3.00% | +0.01 | 25 | 12,125 | 买盘 |
| 14:54:15 | 4.84 | -3.20% | -0.01 | 13 | 6,292 | 卖盘 |
| 14:54:06 | 4.85 | -3.00% | -- | 18 | 8,730 | 买盘 |
| 14:54:03 | 4.85 | -3.00% | +0.01 | 37 | 17,945 | 买盘 |
| 14:54:00 | 4.84 | -3.20% | -0.01 | 254 | 122,936 | 卖盘 |
| 14:53:57 | 4.85 | -3.00% | -- | 5 | 2,425 | 买盘 |
| 14:53:48 | 4.85 | -3.00% | +0.01 | 119 | 57,715 | 买盘 |
| 14:53:42 | 4.84 | -3.20% | -0.01 | 3 | 1,452 | 卖盘 |
| 14:53:36 | 4.85 | -3.00% | -0.01 | 1005 | 487,905 | 卖盘 |
| 14:53:33 | 4.86 | -2.80% | -- | 16 | 7,776 | 卖盘 |
| 14:53:21 | 4.86 | -2.80% | -- | 98 | 47,628 | 卖盘 |
| 14:53:18 | 4.86 | -2.80% | -0.01 | 1 | 486 | 卖盘 |
| 14:53:15 | 4.87 | -2.60% | +0.01 | 10 | 4,870 | 买盘 |
| 14:53:12 | 4.86 | -2.80% | -0.01 | 25 | 12,150 | 卖盘 |
| 14:53:09 | 4.87 | -2.60% | +0.01 | 10 | 4,870 | 买盘 |
| 14:53:00 | 4.86 | -2.80% | -0.01 | 47 | 22,842 | 卖盘 |
| 14:52:57 | 4.87 | -2.60% | -- | 13 | 6,331 | 买盘 |
| 14:52:48 | 4.87 | -2.60% | -- | 2 | 974 | 买盘 |
| 14:52:45 | 4.87 | -2.60% | -- | 19 | 9,253 | 卖盘 |
| 14:52:42 | 4.87 | -2.60% | -- | 1 | 487 | 卖盘 |
| 14:52:21 | 4.87 | -2.60% | -- | 10 | 4,870 | 卖盘 |
| 14:52:12 | 4.87 | -2.60% | -- | 65 | 31,655 | 买盘 |
| 14:52:09 | 4.87 | -2.60% | -- | 4 | 1,948 | 买盘 |
| 14:52:00 | 4.87 | -2.60% | -- | 30 | 14,610 | 买盘 |
| 14:51:48 | 4.87 | -2.60% | -- | 75 | 36,525 | 买盘 |
| 14:51:36 | 4.87 | -2.60% | -- | 108 | 52,596 | 买盘 |
| 14:51:03 | 4.87 | -2.60% | -- | 2 | 974 | 买盘 |
| 14:51:00 | 4.87 | -2.60% | -- | 8 | 3,896 | 卖盘 |
| 14:50:48 | 4.87 | -2.60% | -- | 73 | 35,551 | 买盘 |
| 14:50:36 | 4.87 | -2.60% | -- | 14 | 6,818 | 中性盘 |
