| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 3.03 | +1.34% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 3.03 | +1.34% | -- | 38 | 11,514 | 卖盘 |
| 11:29:45 | 3.03 | +1.34% | -- | 12 | 3,636 | 卖盘 |
| 11:29:24 | 3.03 | +1.34% | -- | 52 | 15,756 | 卖盘 |
| 11:27:39 | 3.03 | +1.34% | -0.01 | 4 | 1,212 | 卖盘 |
| 11:27:36 | 3.04 | +1.67% | -- | 237 | 72,048 | 买盘 |
| 11:27:15 | 3.04 | +1.67% | -- | 1 | 304 | 买盘 |
| 11:27:06 | 3.04 | +1.67% | -- | 3 | 912 | 买盘 |
| 11:27:00 | 3.04 | +1.67% | -- | 1 | 304 | 买盘 |
| 11:26:57 | 3.04 | +1.67% | -- | 1 | 304 | 买盘 |
| 11:26:54 | 3.04 | +1.67% | +0.01 | 45 | 13,680 | 买盘 |
| 11:25:15 | 3.03 | +1.34% | -0.01 | 24 | 7,272 | 卖盘 |
| 11:25:12 | 3.04 | +1.67% | -- | 1 | 304 | 中性盘 |
| 11:24:36 | 3.04 | +1.67% | -- | 1 | 304 | 买盘 |
| 11:24:33 | 3.04 | +1.67% | -- | 20 | 6,080 | 买盘 |
| 11:24:09 | 3.04 | +1.67% | -- | 1 | 304 | 买盘 |
| 11:23:12 | 3.04 | +1.67% | +0.01 | 50 | 15,200 | 买盘 |
| 11:22:54 | 3.03 | +1.34% | -0.01 | 83 | 25,149 | 卖盘 |
| 11:22:24 | 3.04 | +1.67% | +0.01 | 1 | 304 | 买盘 |
| 11:22:06 | 3.03 | +1.34% | -0.01 | 20 | 6,060 | 卖盘 |
| 11:22:00 | 3.04 | +1.67% | -- | 1 | 304 | 买盘 |
| 11:21:36 | 3.04 | +1.67% | -- | 8 | 2,432 | 买盘 |
| 11:20:42 | 3.04 | +1.67% | -- | 40 | 12,160 | 卖盘 |
| 11:20:36 | 3.04 | +1.67% | -0.01 | 1 | 304 | 中性盘 |
| 11:20:33 | 3.05 | +2.01% | +0.01 | 2 | 610 | 买盘 |
| 11:20:30 | 3.04 | +1.67% | +0.01 | 1466 | 445,664 | 买盘 |
| 11:20:27 | 3.03 | +1.34% | -- | 1 | 303 | 卖盘 |
| 11:20:15 | 3.03 | +1.34% | -0.01 | 8 | 2,424 | 卖盘 |
| 11:18:54 | 3.04 | +1.67% | +0.01 | 2 | 608 | 买盘 |
| 11:17:36 | 3.03 | +1.34% | -- | 70 | 21,210 | 卖盘 |
| 11:17:21 | 3.03 | +1.34% | -- | 5 | 1,515 | 卖盘 |
| 11:17:12 | 3.03 | +1.34% | -- | 10 | 3,030 | 卖盘 |
| 11:17:03 | 3.03 | +1.34% | -- | 3 | 909 | 卖盘 |
| 11:16:33 | 3.03 | +1.34% | -- | 167 | 50,601 | 买盘 |
| 11:16:27 | 3.03 | +1.34% | -- | 13 | 3,939 | 卖盘 |
| 11:16:18 | 3.03 | +1.34% | +0.01 | 595 | 180,285 | 买盘 |
| 11:15:33 | 3.02 | +1.00% | -0.01 | 2 | 604 | 中性盘 |
| 11:14:48 | 3.03 | +1.34% | +0.01 | 588 | 178,164 | 买盘 |
| 11:14:12 | 3.02 | +1.00% | -- | 30 | 9,060 | 中性盘 |
