| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.87 | -0.77% | -- | 733 | 283,671 | 中性盘 |
| 14:57:00 | 3.87 | -0.77% | -0.01 | 5 | 1,935 | 买盘 |
| 14:56:48 | 3.88 | -0.51% | -- | 164 | 63,632 | 卖盘 |
| 14:56:45 | 3.88 | -0.51% | -0.01 | 1 | 388 | 卖盘 |
| 14:56:42 | 3.89 | -0.26% | +0.01 | 164 | 63,796 | 买盘 |
| 14:56:36 | 3.88 | -0.51% | +0.01 | 325 | 126,100 | 买盘 |
| 14:56:33 | 3.87 | -0.77% | -0.01 | 5 | 1,935 | 卖盘 |
| 14:56:30 | 3.88 | -0.51% | -- | 98 | 38,024 | 买盘 |
| 14:56:24 | 3.88 | -0.51% | -- | 1 | 388 | 买盘 |
| 14:56:21 | 3.88 | -0.51% | -- | 6 | 2,328 | 买盘 |
| 14:56:18 | 3.88 | -0.51% | -- | 10 | 3,880 | 买盘 |
| 14:56:15 | 3.88 | -0.51% | +0.01 | 1 | 388 | 买盘 |
| 14:56:12 | 3.87 | -0.77% | -0.01 | 20 | 7,740 | 卖盘 |
| 14:56:06 | 3.88 | -0.51% | +0.01 | 6 | 2,328 | 买盘 |
| 14:56:03 | 3.87 | -0.77% | -0.01 | 10 | 3,870 | 卖盘 |
| 14:55:54 | 3.88 | -0.51% | -- | 1 | 388 | 买盘 |
| 14:55:42 | 3.88 | -0.51% | -- | 11 | 4,268 | 买盘 |
| 14:55:30 | 3.88 | -0.51% | +0.01 | 1 | 388 | 买盘 |
| 14:55:27 | 3.87 | -0.77% | -0.01 | 11 | 4,257 | 卖盘 |
| 14:55:21 | 3.88 | -0.51% | +0.01 | 1 | 388 | 买盘 |
| 14:55:15 | 3.87 | -0.77% | -- | 201 | 77,787 | 卖盘 |
| 14:55:12 | 3.87 | -0.77% | -- | 351 | 135,837 | 买盘 |
| 14:55:09 | 3.87 | -0.77% | -- | 10 | 3,870 | 买盘 |
| 14:55:06 | 3.87 | -0.77% | +0.01 | 1 | 387 | 买盘 |
| 14:55:03 | 3.86 | -1.03% | -0.01 | 3 | 1,158 | 卖盘 |
| 14:54:57 | 3.87 | -0.77% | +0.01 | 2 | 774 | 买盘 |
| 14:54:48 | 3.86 | -1.03% | -0.01 | 84 | 32,424 | 卖盘 |
| 14:54:42 | 3.87 | -0.77% | -- | 61 | 23,607 | 买盘 |
| 14:54:36 | 3.87 | -0.77% | -- | 1 | 387 | 买盘 |
| 14:54:33 | 3.87 | -0.77% | +0.01 | 30 | 11,610 | 买盘 |
| 14:54:15 | 3.86 | -1.03% | -- | 4 | 1,544 | 卖盘 |
| 14:54:12 | 3.86 | -1.03% | -- | 28 | 10,808 | 卖盘 |
| 14:54:09 | 3.86 | -1.03% | -- | 1 | 386 | 卖盘 |
| 14:54:06 | 3.86 | -1.03% | -- | 14 | 5,404 | 卖盘 |
| 14:54:03 | 3.86 | -1.03% | -- | 6 | 2,316 | 卖盘 |
| 14:54:00 | 3.86 | -1.03% | -- | 4 | 1,544 | 买盘 |
| 14:53:57 | 3.86 | -1.03% | -- | 11 | 4,246 | 买盘 |
| 14:53:54 | 3.86 | -1.03% | +0.01 | 5 | 1,930 | 买盘 |
| 14:53:51 | 3.85 | -1.28% | -0.01 | 29 | 11,165 | 卖盘 |
| 14:53:48 | 3.86 | -1.03% | -- | 5 | 1,930 | 买盘 |
| 14:53:45 | 3.86 | -1.03% | -- | 1 | 386 | 买盘 |
| 14:53:30 | 3.86 | -1.03% | -- | 10 | 3,860 | 买盘 |
| 14:53:24 | 3.86 | -1.03% | -- | 65 | 25,090 | 买盘 |
| 14:53:15 | 3.86 | -1.03% | -- | 10 | 3,860 | 买盘 |
| 14:53:15 | 3.86 | -1.03% | -- | 10 | 3,860 | 买盘 |
| 14:53:06 | 3.86 | -1.03% | -- | 3 | 1,158 | 买盘 |
| 14:53:06 | 3.86 | -1.03% | -- | 3 | 1,158 | 买盘 |
| 14:53:03 | 3.86 | -1.03% | -- | 71 | 27,406 | 买盘 |
| 14:53:03 | 3.86 | -1.03% | -- | 71 | 27,406 | 卖盘 |
| 14:53:00 | 3.86 | -1.03% | -- | 5 | 1,930 | 中性盘 |
