| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:57:33 | 2.95 | +0.68% | -- | 295 | 87,025 | 买盘 |
| 13:57:30 | 2.95 | +0.68% | +0.01 | 21 | 6,195 | 买盘 |
| 13:57:21 | 2.94 | +0.34% | -- | 524 | 154,262 | 买盘 |
| 13:57:15 | 2.94 | +0.34% | -- | 100 | 29,400 | 买盘 |
| 13:56:27 | 2.94 | +0.34% | -- | 235 | 69,090 | 买盘 |
| 13:56:18 | 2.94 | +0.34% | -- | 100 | 29,400 | 买盘 |
| 13:56:12 | 2.94 | +0.34% | -- | 367 | 107,898 | 买盘 |
| 13:56:06 | 2.94 | +0.34% | +0.01 | 294 | 86,436 | 买盘 |
| 13:55:54 | 2.93 | 0.00% | -- | 1 | 293 | 卖盘 |
| 13:55:51 | 2.93 | 0.00% | -- | 3 | 879 | 卖盘 |
| 13:55:48 | 2.93 | 0.00% | -- | 12 | 3,516 | 卖盘 |
| 13:55:45 | 2.93 | 0.00% | -- | 22 | 6,446 | 卖盘 |
| 13:55:42 | 2.93 | 0.00% | -- | 768 | 225,024 | 买盘 |
| 13:49:36 | 2.93 | 0.00% | +0.01 | 50 | 14,650 | 买盘 |
| 13:49:15 | 2.92 | -0.34% | -0.01 | 5 | 1,460 | 卖盘 |
| 13:48:51 | 2.93 | 0.00% | +0.01 | 8 | 2,344 | 买盘 |
| 13:48:30 | 2.92 | -0.34% | -- | 1033 | 301,636 | 卖盘 |
| 13:48:18 | 2.92 | -0.34% | -- | 128 | 37,376 | 卖盘 |
| 13:48:06 | 2.92 | -0.34% | -- | 11 | 3,212 | 卖盘 |
| 13:47:51 | 2.92 | -0.34% | -- | 57 | 16,644 | 卖盘 |
| 13:47:48 | 2.92 | -0.34% | -- | 4 | 1,168 | 买盘 |
| 13:47:30 | 2.92 | -0.34% | -- | 7 | 2,044 | 卖盘 |
| 13:47:27 | 2.92 | -0.34% | -- | 48 | 14,016 | 卖盘 |
| 13:47:24 | 2.92 | -0.34% | -- | 127 | 37,084 | 卖盘 |
| 13:47:21 | 2.92 | -0.34% | -- | 513 | 149,796 | 买盘 |
| 13:45:24 | 2.92 | -0.34% | +0.01 | 15 | 4,380 | 买盘 |
| 13:45:12 | 2.91 | -0.68% | -0.01 | 100 | 29,100 | 卖盘 |
| 13:44:42 | 2.92 | -0.34% | +0.01 | 5 | 1,460 | 买盘 |
| 13:44:36 | 2.91 | -0.68% | -- | 300 | 87,300 | 卖盘 |
| 13:44:06 | 2.91 | -0.68% | -- | 180 | 52,380 | 卖盘 |
| 13:42:57 | 2.91 | -0.68% | -- | 200 | 58,200 | 卖盘 |
| 13:38:00 | 2.91 | -0.68% | -- | 220 | 64,020 | 卖盘 |
| 13:36:57 | 2.91 | -0.68% | -- | 9 | 2,619 | 卖盘 |
| 13:34:24 | 2.91 | -0.68% | -- | 242 | 70,422 | 卖盘 |
| 13:33:27 | 2.91 | -0.68% | -- | 88 | 25,608 | 卖盘 |
| 13:30:00 | 2.91 | -0.68% | -- | 138 | 40,158 | 卖盘 |
| 13:28:51 | 2.91 | -0.68% | -- | 711 | 206,901 | 卖盘 |
| 13:27:48 | 2.91 | -0.68% | -- | 711 | 206,901 | 卖盘 |
| 13:26:48 | 2.91 | -0.68% | -- | 59 | 17,169 | 卖盘 |
| 13:24:36 | 2.91 | -0.68% | -- | 190 | 55,290 | 卖盘 |
| 13:23:51 | 2.91 | -0.68% | -- | 189 | 54,999 | 卖盘 |
| 13:18:51 | 2.91 | -0.68% | -0.01 | 40 | 11,640 | 卖盘 |
| 13:15:54 | 2.92 | -0.34% | +0.01 | 54 | 15,768 | 买盘 |
| 13:15:39 | 2.91 | -0.68% | -0.01 | 100 | 29,100 | 卖盘 |
| 13:13:33 | 2.92 | -0.34% | -- | 1 | 292 | 买盘 |
| 13:11:15 | 2.92 | -0.34% | +0.01 | 100 | 29,200 | 买盘 |
| 13:10:30 | 2.91 | -0.68% | -- | 1 | 291 | 卖盘 |
| 13:05:45 | 2.91 | -0.68% | -- | 30 | 8,730 | 卖盘 |
| 13:05:42 | 2.91 | -0.68% | -- | 30 | 8,730 | 卖盘 |
| 13:03:33 | 2.91 | -0.68% | -- | 12 | 3,492 | 卖盘 |
| 13:03:09 | 2.91 | -0.68% | -0.01 | 57 | 16,587 | 卖盘 |
| 13:01:00 | 2.92 | -0.34% | -- | 2 | 584 | 买盘 |
| 13:00:57 | 2.92 | -0.34% | -- | 1 | 292 | 买盘 |
| 13:00:03 | 2.92 | -0.34% | -- | 200 | 58,400 | 买盘 |
| 13:00:00 | 2.92 | -0.34% | -- | 0 | 0 | 买盘 |
| 11:30:00 | 2.92 | -0.34% | -- | 0 | 0 | 买盘 |
| 11:29:45 | 2.92 | -0.34% | +0.01 | 20 | 5,840 | 买盘 |
| 11:29:30 | 2.91 | -0.68% | -- | 6 | 1,746 | 卖盘 |
| 11:28:48 | 2.91 | -0.68% | -- | 65 | 18,915 | 卖盘 |
| 11:19:51 | 2.91 | -0.68% | -- | 58 | 16,878 | 中性盘 |
