| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:40:24 | 2.67 | -0.74% | -- | 4 | 1,068 | 卖盘 |
| 13:39:33 | 2.67 | -0.74% | -- | 44 | 11,748 | 卖盘 |
| 13:38:57 | 2.67 | -0.74% | -- | 1 | 267 | 卖盘 |
| 13:38:30 | 2.67 | -0.74% | -- | 15 | 4,005 | 卖盘 |
| 13:38:03 | 2.67 | -0.74% | -0.01 | 15 | 4,005 | 卖盘 |
| 13:35:12 | 2.68 | -0.37% | -- | 20 | 5,360 | 买盘 |
| 13:33:18 | 2.68 | -0.37% | -- | 10 | 2,680 | 买盘 |
| 13:30:36 | 2.68 | -0.37% | +0.01 | 100 | 26,800 | 买盘 |
| 13:30:24 | 2.67 | -0.74% | -0.01 | 4 | 1,068 | 卖盘 |
| 13:29:48 | 2.68 | -0.37% | -- | 16 | 4,288 | 卖盘 |
| 13:29:39 | 2.68 | -0.37% | -- | 37 | 9,916 | 卖盘 |
| 13:29:33 | 2.68 | -0.37% | -- | 51 | 13,668 | 卖盘 |
| 13:29:30 | 2.68 | -0.37% | -0.01 | 300 | 80,400 | 卖盘 |
| 13:29:12 | 2.69 | 0.00% | +0.01 | 4 | 1,076 | 买盘 |
| 13:28:57 | 2.68 | -0.37% | -- | 1 | 268 | 卖盘 |
| 13:28:54 | 2.68 | -0.37% | -- | 95 | 25,460 | 买盘 |
| 13:28:27 | 2.68 | -0.37% | -- | 78 | 20,904 | 买盘 |
| 13:28:00 | 2.68 | -0.37% | -- | 11 | 2,948 | 买盘 |
| 13:27:39 | 2.68 | -0.37% | +0.01 | 9 | 2,412 | 买盘 |
| 13:25:18 | 2.67 | -0.74% | -0.01 | 4 | 1,068 | 卖盘 |
| 13:24:48 | 2.68 | -0.37% | -- | 7 | 1,876 | 中性盘 |
| 13:23:30 | 2.68 | -0.37% | +0.01 | 1 | 268 | 买盘 |
| 13:23:06 | 2.67 | -0.74% | -0.01 | 2 | 534 | 卖盘 |
| 13:21:15 | 2.68 | -0.37% | -- | 4 | 1,072 | 买盘 |
| 13:20:42 | 2.68 | -0.37% | +0.02 | 1 | 268 | 中性盘 |
| 13:19:45 | 2.66 | -1.12% | -0.02 | 39 | 10,374 | 卖盘 |
| 13:19:30 | 2.68 | -0.37% | +0.01 | 4 | 1,072 | 买盘 |
| 13:19:03 | 2.67 | -0.74% | -- | 300 | 80,100 | 卖盘 |
| 13:18:51 | 2.67 | -0.74% | -- | 500 | 133,500 | 卖盘 |
| 13:18:36 | 2.67 | -0.74% | -0.01 | 500 | 133,500 | 卖盘 |
| 13:17:45 | 2.68 | -0.37% | -- | 500 | 134,000 | 卖盘 |
| 13:17:18 | 2.68 | -0.37% | -- | 300 | 80,400 | 卖盘 |
| 13:16:09 | 2.68 | -0.37% | -0.01 | 327 | 87,636 | 卖盘 |
| 13:16:03 | 2.69 | 0.00% | -- | 70 | 18,830 | 买盘 |
| 13:16:00 | 2.69 | 0.00% | -0.01 | 28 | 7,532 | 卖盘 |
| 13:15:51 | 2.70 | +0.37% | -- | 18 | 4,860 | 买盘 |
| 13:15:36 | 2.70 | +0.37% | -- | 207 | 55,890 | 买盘 |
| 13:15:33 | 2.70 | +0.37% | -- | 13 | 3,510 | 买盘 |
| 13:15:24 | 2.70 | +0.37% | -- | 50 | 13,500 | 卖盘 |
| 13:15:21 | 2.70 | +0.37% | -0.01 | 56 | 15,120 | 卖盘 |
| 13:15:15 | 2.71 | +0.74% | -- | 2 | 542 | 买盘 |
| 13:15:09 | 2.71 | +0.74% | -0.01 | 16 | 4,336 | 卖盘 |
| 13:15:00 | 2.72 | +1.12% | -- | 5 | 1,360 | 买盘 |
| 13:14:57 | 2.72 | +1.12% | -- | 10 | 2,720 | 买盘 |
| 13:14:51 | 2.72 | +1.12% | -- | 2 | 544 | 买盘 |
| 13:14:48 | 2.72 | +1.12% | -- | 129 | 35,088 | 中性盘 |
| 13:14:36 | 2.72 | +1.12% | -0.01 | 559 | 152,048 | 卖盘 |
| 13:14:33 | 2.73 | +1.49% | -- | 17 | 4,641 | 中性盘 |
| 13:14:27 | 2.73 | +1.49% | -- | 297 | 81,081 | 买盘 |
| 13:14:24 | 2.73 | +1.49% | -- | 156 | 42,588 | 中性盘 |
| 13:14:21 | 2.73 | +1.49% | +0.01 | 997 | 272,181 | 买盘 |
| 13:14:09 | 2.72 | +1.12% | +0.04 | 1350 | 367,200 | 买盘 |
| 13:14:00 | 2.68 | -0.37% | +0.01 | 461 | 123,548 | 买盘 |
| 13:13:30 | 2.67 | -0.74% | -- | 407 | 108,669 | 买盘 |
| 13:13:18 | 2.67 | -0.74% | +0.01 | 1 | 267 | 买盘 |
| 13:13:15 | 2.66 | -1.12% | -- | 2 | 532 | 卖盘 |
| 13:13:03 | 2.66 | -1.12% | -- | 71 | 18,886 | 买盘 |
| 13:12:48 | 2.66 | -1.12% | -- | 66 | 17,556 | 中性盘 |
