| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.57 | +0.85% | -- | 924 | 329,868 | 中性盘 |
| 14:57:00 | 3.57 | +0.85% | +0.01 | 3 | 1,071 | 买盘 |
| 14:56:48 | 3.56 | +0.56% | -- | 200 | 71,200 | 卖盘 |
| 14:56:45 | 3.56 | +0.56% | -0.01 | 11 | 3,916 | 卖盘 |
| 14:56:42 | 3.57 | +0.85% | -- | 25 | 8,925 | 买盘 |
| 14:56:39 | 3.57 | +0.85% | +0.01 | 85 | 30,345 | 买盘 |
| 14:56:36 | 3.56 | +0.56% | -- | 46 | 16,376 | 卖盘 |
| 14:56:33 | 3.56 | +0.56% | -- | 6 | 2,136 | 卖盘 |
| 14:56:27 | 3.56 | +0.56% | -0.01 | 1 | 356 | 卖盘 |
| 14:56:21 | 3.57 | +0.85% | +0.01 | 123 | 43,911 | 买盘 |
| 14:56:18 | 3.56 | +0.56% | -- | 40 | 14,240 | 卖盘 |
| 14:56:15 | 3.56 | +0.56% | -- | 41 | 14,596 | 卖盘 |
| 14:56:12 | 3.56 | +0.56% | -0.01 | 20 | 7,120 | 卖盘 |
| 14:56:09 | 3.57 | +0.85% | +0.01 | 13 | 4,641 | 买盘 |
| 14:56:06 | 3.56 | +0.56% | -- | 81 | 28,836 | 卖盘 |
| 14:56:03 | 3.56 | +0.56% | -0.01 | 2 | 712 | 卖盘 |
| 14:55:51 | 3.57 | +0.85% | -- | 5 | 1,785 | 买盘 |
| 14:55:48 | 3.57 | +0.85% | -- | 68 | 24,276 | 买盘 |
| 14:55:45 | 3.57 | +0.85% | +0.01 | 1 | 357 | 买盘 |
| 14:55:39 | 3.56 | +0.56% | -- | 4 | 1,424 | 卖盘 |
| 14:55:33 | 3.56 | +0.56% | -- | 1 | 356 | 卖盘 |
| 14:55:24 | 3.56 | +0.56% | -0.01 | 54 | 19,224 | 卖盘 |
| 14:55:21 | 3.57 | +0.85% | -- | 76 | 27,132 | 买盘 |
| 14:55:18 | 3.57 | +0.85% | -- | 1 | 357 | 买盘 |
| 14:55:15 | 3.57 | +0.85% | -- | 9 | 3,213 | 买盘 |
| 14:55:12 | 3.57 | +0.85% | +0.01 | 7 | 2,499 | 买盘 |
| 14:55:09 | 3.56 | +0.56% | -- | 137 | 48,772 | 卖盘 |
| 14:55:06 | 3.56 | +0.56% | -0.01 | 23 | 8,188 | 卖盘 |
| 14:55:03 | 3.57 | +0.85% | +0.01 | 107 | 38,199 | 买盘 |
| 14:55:00 | 3.56 | +0.56% | -- | 4 | 1,424 | 卖盘 |
| 14:54:57 | 3.56 | +0.56% | -- | 27 | 9,612 | 卖盘 |
| 14:54:54 | 3.56 | +0.56% | -- | 363 | 129,228 | 卖盘 |
| 14:54:51 | 3.56 | +0.56% | -- | 181 | 64,436 | 卖盘 |
| 14:54:48 | 3.56 | +0.56% | -- | 194 | 69,064 | 卖盘 |
| 14:54:45 | 3.56 | +0.56% | -- | 84 | 29,904 | 卖盘 |
| 14:54:42 | 3.56 | +0.56% | -- | 37 | 13,172 | 卖盘 |
| 14:54:39 | 3.56 | +0.56% | -- | 30 | 10,680 | 卖盘 |
| 14:54:36 | 3.56 | +0.56% | -0.01 | 1 | 356 | 卖盘 |
| 14:54:33 | 3.57 | +0.85% | +0.01 | 7 | 2,499 | 买盘 |
| 14:54:27 | 3.56 | +0.56% | -- | 7 | 2,492 | 卖盘 |
| 14:54:18 | 3.56 | +0.56% | -- | 2 | 712 | 卖盘 |
| 14:54:15 | 3.56 | +0.56% | -0.01 | 5 | 1,780 | 卖盘 |
| 14:54:09 | 3.57 | +0.85% | +0.01 | 23 | 8,211 | 买盘 |
| 14:54:00 | 3.56 | +0.56% | -- | 4 | 1,424 | 卖盘 |
| 14:53:57 | 3.56 | +0.56% | -- | 1 | 356 | 卖盘 |
| 14:53:36 | 3.56 | +0.56% | -- | 12 | 4,272 | 卖盘 |
| 14:53:33 | 3.56 | +0.56% | -0.01 | 19 | 6,764 | 卖盘 |
| 14:53:12 | 3.57 | +0.85% | +0.01 | 3 | 1,071 | 买盘 |
| 14:53:09 | 3.56 | +0.56% | -- | 13 | 4,628 | 卖盘 |
| 14:53:06 | 3.56 | +0.56% | -- | 119 | 42,364 | 卖盘 |
| 14:53:03 | 3.56 | +0.56% | -- | 9 | 3,204 | 卖盘 |
| 14:53:00 | 3.56 | +0.56% | -0.01 | 180 | 64,080 | 卖盘 |
| 14:52:54 | 3.57 | +0.85% | +0.01 | 33 | 11,781 | 买盘 |
| 14:52:36 | 3.56 | +0.56% | -0.01 | 2 | 712 | 卖盘 |
| 14:52:33 | 3.57 | +0.85% | -- | 10 | 3,570 | 买盘 |
| 14:52:24 | 3.57 | +0.85% | +0.01 | 4 | 1,428 | 买盘 |
| 14:52:15 | 3.56 | +0.56% | -0.01 | 2 | 712 | 卖盘 |
| 14:52:12 | 3.57 | +0.85% | +0.01 | 27 | 9,639 | 买盘 |
| 14:51:48 | 3.56 | +0.56% | -- | 10 | 3,560 | 卖盘 |
| 14:51:30 | 3.56 | +0.56% | -- | 29 | 10,324 | 卖盘 |
| 14:51:24 | 3.56 | +0.56% | -0.01 | 23 | 8,188 | 卖盘 |
| 14:51:18 | 3.57 | +0.85% | +0.01 | 43 | 15,351 | 买盘 |
| 14:51:06 | 3.56 | +0.56% | -0.01 | 6 | 2,136 | 卖盘 |
| 14:51:00 | 3.57 | +0.85% | +0.01 | 30 | 10,710 | 买盘 |
| 14:50:45 | 3.56 | +0.56% | -0.01 | 7 | 2,492 | 卖盘 |
| 14:50:39 | 3.57 | +0.85% | +0.01 | 3 | 1,071 | 买盘 |
| 14:50:33 | 3.56 | +0.56% | -0.01 | 3 | 1,068 | 卖盘 |
| 14:50:09 | 3.57 | +0.85% | +0.01 | 9 | 3,213 | 买盘 |
| 14:50:06 | 3.56 | +0.56% | -- | 24 | 8,544 | 卖盘 |
| 14:50:00 | 3.56 | +0.56% | -- | 6 | 2,136 | 卖盘 |
| 14:49:57 | 3.56 | +0.56% | -0.01 | 100 | 35,600 | 卖盘 |
| 14:49:42 | 3.57 | +0.85% | +0.01 | 26 | 9,282 | 买盘 |
| 14:49:39 | 3.56 | +0.56% | -- | 5 | 1,780 | 卖盘 |
| 14:49:36 | 3.56 | +0.56% | -- | 1 | 356 | 卖盘 |
| 14:49:18 | 3.56 | +0.56% | -0.01 | 4 | 1,424 | 卖盘 |
| 14:49:12 | 3.57 | +0.85% | +0.01 | 70 | 24,990 | 买盘 |
| 14:49:06 | 3.56 | +0.56% | -0.01 | 23 | 8,188 | 卖盘 |
| 14:48:21 | 3.57 | +0.85% | +0.01 | 116 | 41,412 | 买盘 |
| 14:48:18 | 3.56 | +0.56% | -0.01 | 23 | 8,188 | 卖盘 |
| 14:47:45 | 3.57 | +0.85% | +0.01 | 1 | 357 | 买盘 |
| 14:47:33 | 3.56 | +0.56% | -0.01 | 1 | 356 | 卖盘 |
| 14:47:06 | 3.57 | +0.85% | -- | 53 | 18,921 | 买盘 |
| 14:46:48 | 3.57 | +0.85% | -- | 23 | 8,211 | 买盘 |
| 14:46:36 | 3.57 | +0.85% | -- | 141 | 50,337 | 买盘 |
| 14:46:33 | 3.57 | +0.85% | +0.01 | 9 | 3,213 | 买盘 |
| 14:46:06 | 3.56 | +0.56% | -- | 8 | 2,848 | 中性盘 |
