| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.45 | -3.09% | -- | 953 | 328,785 | 中性盘 |
| 14:57:00 | 3.45 | -3.09% | -- | 6 | 2,070 | 买盘 |
| 14:56:57 | 3.45 | -3.09% | -0.01 | 100 | 34,500 | 卖盘 |
| 14:56:54 | 3.46 | -2.81% | +0.01 | 2 | 692 | 买盘 |
| 14:56:51 | 3.45 | -3.09% | -0.01 | 2 | 690 | 卖盘 |
| 14:56:48 | 3.46 | -2.81% | +0.01 | 18 | 6,228 | 买盘 |
| 14:56:42 | 3.45 | -3.09% | -0.01 | 31 | 10,695 | 卖盘 |
| 14:56:39 | 3.46 | -2.81% | +0.01 | 11 | 3,806 | 买盘 |
| 14:56:36 | 3.45 | -3.09% | -0.01 | 369 | 127,305 | 卖盘 |
| 14:56:33 | 3.46 | -2.81% | +0.01 | 4 | 1,384 | 买盘 |
| 14:56:30 | 3.45 | -3.09% | -- | 1 | 345 | 卖盘 |
| 14:56:24 | 3.45 | -3.09% | -0.01 | 6 | 2,070 | 卖盘 |
| 14:56:21 | 3.46 | -2.81% | -- | 16 | 5,536 | 买盘 |
| 14:56:18 | 3.46 | -2.81% | +0.01 | 9 | 3,114 | 买盘 |
| 14:56:15 | 3.45 | -3.09% | -- | 29 | 10,005 | 卖盘 |
| 14:56:12 | 3.45 | -3.09% | -- | 54 | 18,630 | 卖盘 |
| 14:56:09 | 3.45 | -3.09% | -- | 98 | 33,810 | 卖盘 |
| 14:56:06 | 3.45 | -3.09% | -0.01 | 6 | 2,070 | 卖盘 |
| 14:56:03 | 3.46 | -2.81% | +0.01 | 28 | 9,688 | 买盘 |
| 14:56:00 | 3.45 | -3.09% | -0.01 | 21 | 7,245 | 卖盘 |
| 14:55:57 | 3.46 | -2.81% | -- | 29 | 10,034 | 买盘 |
| 14:55:54 | 3.46 | -2.81% | -- | 4 | 1,384 | 买盘 |
| 14:55:51 | 3.46 | -2.81% | -- | 8 | 2,768 | 买盘 |
| 14:55:48 | 3.46 | -2.81% | -- | 1 | 346 | 买盘 |
| 14:55:45 | 3.46 | -2.81% | +0.01 | 1 | 346 | 买盘 |
| 14:55:42 | 3.45 | -3.09% | -0.01 | 23 | 7,935 | 卖盘 |
| 14:55:39 | 3.46 | -2.81% | -- | 108 | 37,368 | 买盘 |
| 14:55:36 | 3.46 | -2.81% | +0.01 | 2 | 692 | 买盘 |
| 14:55:33 | 3.45 | -3.09% | -0.01 | 9 | 3,105 | 卖盘 |
| 14:55:30 | 3.46 | -2.81% | +0.01 | 20 | 6,920 | 买盘 |
| 14:55:27 | 3.45 | -3.09% | -- | 4 | 1,380 | 卖盘 |
| 14:55:24 | 3.45 | -3.09% | -- | 17 | 5,865 | 卖盘 |
| 14:55:18 | 3.45 | -3.09% | -0.01 | 18 | 6,210 | 卖盘 |
| 14:55:15 | 3.46 | -2.81% | -- | 82 | 28,372 | 买盘 |
| 14:55:12 | 3.46 | -2.81% | -- | 3 | 1,038 | 买盘 |
| 14:55:09 | 3.46 | -2.81% | -- | 335 | 115,910 | 买盘 |
| 14:55:06 | 3.46 | -2.81% | -- | 70 | 24,220 | 买盘 |
| 14:55:00 | 3.46 | -2.81% | -- | 2 | 692 | 买盘 |
| 14:54:45 | 3.46 | -2.81% | -- | 12 | 4,152 | 买盘 |
| 14:54:42 | 3.46 | -2.81% | -- | 10 | 3,460 | 买盘 |
| 14:54:36 | 3.46 | -2.81% | -- | 133 | 46,018 | 买盘 |
| 14:54:33 | 3.46 | -2.81% | -- | 4 | 1,384 | 买盘 |
| 14:54:24 | 3.46 | -2.81% | -- | 9 | 3,114 | 买盘 |
| 14:54:21 | 3.46 | -2.81% | +0.01 | 9 | 3,114 | 买盘 |
| 14:54:18 | 3.45 | -3.09% | -0.01 | 11 | 3,795 | 卖盘 |
| 14:54:12 | 3.46 | -2.81% | +0.01 | 1 | 346 | 买盘 |
| 14:54:06 | 3.45 | -3.09% | -- | 79 | 27,255 | 卖盘 |
| 14:54:03 | 3.45 | -3.09% | -0.01 | 196 | 67,620 | 卖盘 |
| 14:53:54 | 3.46 | -2.81% | -- | 203 | 70,238 | 买盘 |
| 14:53:48 | 3.46 | -2.81% | -- | 36 | 12,456 | 买盘 |
| 14:53:42 | 3.46 | -2.81% | -- | 1 | 346 | 买盘 |
| 14:53:36 | 3.46 | -2.81% | -- | 1 | 346 | 买盘 |
| 14:53:33 | 3.46 | -2.81% | -- | 61 | 21,106 | 买盘 |
| 14:53:30 | 3.46 | -2.81% | -- | 1 | 346 | 买盘 |
| 14:53:24 | 3.46 | -2.81% | -- | 5 | 1,730 | 买盘 |
| 14:53:21 | 3.46 | -2.81% | +0.01 | 7 | 2,422 | 买盘 |
| 14:53:09 | 3.45 | -3.09% | -0.01 | 17 | 5,865 | 卖盘 |
| 14:53:06 | 3.46 | -2.81% | +0.01 | 11 | 3,806 | 买盘 |
| 14:53:03 | 3.45 | -3.09% | -- | 1 | 345 | 卖盘 |
| 14:53:00 | 3.45 | -3.09% | -- | 9 | 3,105 | 卖盘 |
| 14:52:54 | 3.45 | -3.09% | -- | 1 | 345 | 卖盘 |
| 14:52:36 | 3.45 | -3.09% | -- | 137 | 47,265 | 卖盘 |
| 14:52:33 | 3.45 | -3.09% | -- | 235 | 81,075 | 买盘 |
| 14:52:30 | 3.45 | -3.09% | -- | 350 | 120,750 | 买盘 |
| 14:52:27 | 3.45 | -3.09% | +0.01 | 15 | 5,175 | 买盘 |
| 14:52:18 | 3.44 | -3.37% | -- | 34 | 11,696 | 卖盘 |
| 14:52:09 | 3.44 | -3.37% | -0.01 | 73 | 25,112 | 卖盘 |
| 14:52:06 | 3.45 | -3.09% | -- | 1 | 345 | 买盘 |
| 14:52:03 | 3.45 | -3.09% | -- | 2 | 690 | 买盘 |
| 14:52:00 | 3.45 | -3.09% | -- | 6 | 2,070 | 买盘 |
| 14:51:57 | 3.45 | -3.09% | -- | 2 | 690 | 买盘 |
| 14:51:51 | 3.45 | -3.09% | -- | 1 | 345 | 买盘 |
| 14:51:42 | 3.45 | -3.09% | -- | 32 | 11,040 | 买盘 |
| 14:51:39 | 3.45 | -3.09% | +0.01 | 856 | 295,320 | 买盘 |
| 14:51:36 | 3.44 | -3.37% | -0.01 | 5 | 1,720 | 卖盘 |
| 14:51:33 | 3.45 | -3.09% | -- | 1 | 345 | 买盘 |
| 14:51:30 | 3.45 | -3.09% | -- | 5 | 1,725 | 买盘 |
| 14:51:27 | 3.45 | -3.09% | +0.01 | 20 | 6,900 | 买盘 |
| 14:51:24 | 3.44 | -3.37% | -0.01 | 54 | 18,576 | 卖盘 |
| 14:51:21 | 3.45 | -3.09% | -- | 2 | 690 | 买盘 |
| 14:51:03 | 3.45 | -3.09% | -- | 90 | 31,050 | 买盘 |
| 14:50:57 | 3.45 | -3.09% | +0.01 | 7 | 2,415 | 买盘 |
| 14:50:33 | 3.44 | -3.37% | -- | 10 | 3,440 | 卖盘 |
| 14:50:09 | 3.44 | -3.37% | -- | 23 | 7,912 | 卖盘 |
| 14:50:06 | 3.44 | -3.37% | -- | 7 | 2,408 | 卖盘 |
| 14:50:03 | 3.44 | -3.37% | -0.01 | 1 | 344 | 卖盘 |
| 14:49:51 | 3.45 | -3.09% | -- | 10 | 3,450 | 买盘 |
| 14:49:45 | 3.45 | -3.09% | -- | 5 | 1,725 | 买盘 |
| 14:49:36 | 3.45 | -3.09% | -- | 6 | 2,070 | 买盘 |
| 14:49:18 | 3.45 | -3.09% | -- | 1 | 345 | 中性盘 |
