投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国城矿业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000688.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.82-3.82%+0.0112271,205,572

中性盘

14:57:009.81-3.92%--00
买盘
14:56:579.81-3.92%-0.0165,886
卖盘
14:56:519.82-3.82%--21,964
买盘
14:56:459.82-3.82%--21,964
卖盘
14:56:429.82-3.82%-0.0154,910
卖盘
14:56:369.83-3.72%+0.0221,966
买盘
14:56:339.81-3.92%--2120,601
卖盘
14:56:309.81-3.92%-0.027977,499
卖盘
14:56:279.83-3.72%+0.012019,660
买盘
14:56:219.82-3.82%+0.013332,406
买盘
14:56:189.81-3.92%+0.018886,328
买盘
14:56:159.80-4.02%-0.01113110,740
卖盘
14:56:129.81-3.92%--337330,597
买盘
14:56:099.81-3.92%--115112,815
买盘
14:56:069.81-3.92%--318311,958
买盘
14:56:039.81-3.92%--2019,620
买盘
14:56:009.81-3.92%-0.013130,411
卖盘
14:55:579.82-3.82%--9391,326
买盘
14:55:549.82-3.82%--2423,568
买盘
14:55:519.82-3.82%+0.01333327,006
买盘
14:55:489.81-3.92%-0.01176172,656
卖盘
14:55:459.82-3.82%--9795,254
买盘
14:55:369.82-3.82%--76,874
买盘
14:55:339.82-3.82%--21,964
买盘
14:55:309.82-3.82%+0.011514,730
买盘
14:55:279.81-3.92%-0.0121,962
卖盘
14:55:249.82-3.82%--76,874
买盘
14:55:159.82-3.82%+0.012221,604
买盘
14:55:129.81-3.92%--3736,297
卖盘
14:55:099.81-3.92%-0.016664,746
卖盘
14:55:069.82-3.82%+0.0132,946
买盘
14:55:039.81-3.92%-0.011981
卖盘
14:55:009.82-3.82%+0.012524,550
买盘
14:54:579.81-3.92%-0.01119116,739
卖盘
14:54:549.82-3.82%-0.014342,226
卖盘
14:54:519.83-3.72%--4948,167
买盘
14:54:489.83-3.72%--2928,507
买盘
14:54:459.83-3.72%+0.01109,830
买盘
14:54:429.82-3.82%--1110,802

中性盘

明细下载