| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:17:39 | 25.40 | +4.14% | -- | 152 | 386,080 | 买盘 |
| 11:17:36 | 25.40 | +4.14% | +0.01 | 4 | 10,160 | 买盘 |
| 11:17:33 | 25.39 | +4.10% | -0.01 | 32 | 81,248 | 卖盘 |
| 11:17:30 | 25.40 | +4.14% | -- | 32 | 81,280 | 买盘 |
| 11:17:27 | 25.40 | +4.14% | +0.01 | 17 | 43,180 | 买盘 |
| 11:17:24 | 25.39 | +4.10% | -- | 13 | 33,007 | 卖盘 |
| 11:17:21 | 25.39 | +4.10% | -- | 12 | 30,468 | 卖盘 |
| 11:17:18 | 25.39 | +4.10% | -0.01 | 46 | 116,794 | 卖盘 |
| 11:17:15 | 25.40 | +4.14% | +0.01 | 9 | 22,860 | 卖盘 |
| 11:17:12 | 25.39 | +4.10% | +0.01 | 11 | 27,929 | 卖盘 |
| 11:17:09 | 25.38 | +4.06% | -0.01 | 54 | 137,052 | 卖盘 |
| 11:17:06 | 25.39 | +4.10% | +0.02 | 41 | 104,099 | 买盘 |
| 11:17:03 | 25.37 | +4.02% | -- | 15 | 38,055 | 买盘 |
| 11:17:00 | 25.37 | +4.02% | -0.03 | 136 | 345,032 | 卖盘 |
| 11:16:57 | 25.40 | +4.14% | -- | 98 | 248,920 | 卖盘 |
| 11:16:54 | 25.40 | +4.14% | -- | 47 | 119,380 | 买盘 |
| 11:16:51 | 25.40 | +4.14% | -- | 18 | 45,720 | 买盘 |
| 11:16:48 | 25.40 | +4.14% | +0.01 | 107 | 271,780 | 买盘 |
| 11:16:45 | 25.39 | +4.10% | -0.01 | 19 | 48,241 | 卖盘 |
| 11:16:42 | 25.40 | +4.14% | +0.01 | 13 | 33,020 | 买盘 |
| 11:16:39 | 25.39 | +4.10% | -0.01 | 10 | 25,390 | 卖盘 |
| 11:16:36 | 25.40 | +4.14% | +0.01 | 1 | 2,540 | 买盘 |
| 11:16:33 | 25.39 | +4.10% | -0.01 | 181 | 459,559 | 卖盘 |
| 11:16:30 | 25.40 | +4.14% | -- | 25 | 63,500 | 买盘 |
| 11:16:27 | 25.40 | +4.14% | +0.03 | 14 | 35,560 | 买盘 |
| 11:16:24 | 25.37 | +4.02% | +0.01 | 75 | 190,275 | 买盘 |
| 11:16:21 | 25.36 | +3.98% | +0.01 | 39 | 98,904 | 买盘 |
| 11:16:18 | 25.35 | +3.94% | +0.03 | 271 | 686,985 | 买盘 |
| 11:16:15 | 25.32 | +3.81% | -0.01 | 40 | 101,280 | 卖盘 |
| 11:16:12 | 25.33 | +3.85% | -- | 23 | 58,259 | 买盘 |
| 11:16:09 | 25.33 | +3.85% | -0.01 | 112 | 283,696 | 卖盘 |
| 11:16:06 | 25.34 | +3.90% | +0.02 | 23 | 58,282 | 中性盘 |
| 11:16:03 | 25.32 | +3.81% | -0.01 | 105 | 265,860 | 卖盘 |
| 11:16:00 | 25.33 | +3.85% | -- | 50 | 126,650 | 买盘 |
| 11:15:57 | 25.33 | +3.85% | -- | 75 | 189,975 | 买盘 |
| 11:15:54 | 25.33 | +3.85% | -- | 102 | 258,366 | 买盘 |
| 11:15:51 | 25.33 | +3.85% | -- | 89 | 225,437 | 买盘 |
| 11:15:48 | 25.33 | +3.85% | +0.01 | 31 | 78,523 | 买盘 |
| 11:15:45 | 25.32 | +3.81% | -0.01 | 40 | 101,280 | 卖盘 |
| 11:15:42 | 25.33 | +3.85% | -- | 33 | 83,589 | 买盘 |
| 11:15:39 | 25.33 | +3.85% | -- | 22 | 55,726 | 买盘 |
| 11:15:36 | 25.33 | +3.85% | -- | 70 | 177,310 | 卖盘 |
| 11:15:33 | 25.33 | +3.85% | -- | 7 | 17,731 | 卖盘 |
| 11:15:30 | 25.33 | +3.85% | +0.01 | 68 | 172,244 | 卖盘 |
| 11:15:27 | 25.32 | +3.81% | -0.01 | 1401 | 3,547,332 | 卖盘 |
| 11:15:24 | 25.33 | +3.85% | +0.02 | 146 | 369,818 | 中性盘 |
| 11:15:21 | 25.31 | +3.77% | -0.1 | 2845 | 7,200,695 | 卖盘 |
| 11:15:18 | 25.41 | +4.18% | -- | 24 | 60,984 | 卖盘 |
| 11:15:15 | 25.41 | +4.18% | -- | 54 | 137,214 | 卖盘 |
| 11:15:09 | 25.41 | +4.18% | +0.01 | 14 | 35,574 | 买盘 |
| 11:15:06 | 25.40 | +4.14% | -- | 7 | 18,339 | 卖盘 |
| 11:15:00 | 25.40 | +4.14% | -- | 15 | 38,100 | 卖盘 |
| 11:14:57 | 25.40 | +4.14% | -0.02 | 27 | 68,580 | 卖盘 |
| 11:14:51 | 25.42 | +4.22% | -0.01 | 4 | 10,168 | 卖盘 |
| 11:14:48 | 25.43 | +4.26% | -- | 29 | 73,747 | 卖盘 |
| 11:14:45 | 25.43 | +4.26% | -0.01 | 9 | 22,887 | 卖盘 |
| 11:14:42 | 25.44 | +4.31% | +0.02 | 7 | 17,808 | 买盘 |
| 11:14:39 | 25.42 | +4.22% | -- | 8 | 20,336 | 卖盘 |
| 11:14:36 | 25.42 | +4.22% | +0.03 | 17 | 43,214 | 买盘 |
| 11:14:33 | 25.39 | +4.10% | -0.01 | 46 | 116,794 | 卖盘 |
| 11:14:30 | 25.40 | +4.14% | -0.01 | 16 | 40,640 | 中性盘 |
