国城矿业(sz000688)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.320	6200	0.02%
23.310	132594	0.37%
23.300	25300	0.07%
23.290	10800	0.03%
23.280	31700	0.09%
23.270	40600	0.11%
23.260	82820	0.23%
23.250	71200	0.20%
23.240	170480	0.48%
23.230	90000	0.25%
23.220	125809	0.35%
23.210	129654	0.36%
23.200	63900	0.18%
23.190	15746	0.04%
23.180	33200	0.09%
23.170	68600	0.19%
23.160	852900	2.40%
23.150	279419	0.79%
23.140	422798	1.19%
23.130	228743	0.64%
23.120	353719	0.99%
23.110	385200	1.08%
23.100	350500	0.99%
23.090	92176	0.26%
23.080	85300	0.24%
23.070	86200	0.24%
23.060	127173	0.36%
23.050	222903	0.63%
23.040	195979	0.55%
23.030	391152	1.10%
23.020	319675	0.90%
23.010	183521	0.52%
23.000	676161	1.90%
22.990	292047	0.82%
22.980	223157	0.63%
22.970	206568	0.58%
22.960	290373	0.82%
22.950	206300	0.58%
22.940	190800	0.54%
22.930	311500	0.88%
22.920	192175	0.54%
22.910	295685	0.83%
22.900	363846	1.02%
22.890	569331	1.60%
22.880	814231	2.29%
22.870	685897	1.93%
22.860	560255	1.57%
22.850	265200	0.75%
22.840	230593	0.65%
22.830	262325	0.74%
22.820	580538	1.63%
22.810	452189	1.27%
22.800	476003	1.34%
22.790	294593	0.83%
22.780	249400	0.70%
22.770	161106	0.45%
22.760	73682	0.21%
22.750	146200	0.41%
22.740	142900	0.40%
22.730	192961	0.54%
22.720	171095	0.48%
22.710	165779	0.47%
22.700	108279	0.30%
22.690	24100	0.07%
22.680	58600	0.16%
22.670	1200	0.00%
22.660	132500	0.37%
22.650	235300	0.66%
22.640	186300	0.52%
22.630	18800	0.05%
22.620	79500	0.22%
22.610	50300	0.14%
22.600	271254	0.76%
22.590	25800	0.07%
22.580	125400	0.35%
22.570	76123	0.21%
22.560	207179	0.58%
22.550	3800	0.01%
22.540	76600	0.22%
22.530	58400	0.16%
22.520	42300	0.12%
22.460	15200	0.04%
22.450	73986	0.21%
22.440	106300	0.30%
22.430	272706	0.77%
22.420	87700	0.25%
22.410	202300	0.57%
22.400	474594	1.33%
22.390	117000	0.33%
22.380	163506	0.46%
22.370	78400	0.22%
22.360	56800	0.16%
22.350	106405	0.30%
22.340	113395	0.32%
22.320	34600	0.10%
22.310	57200	0.16%
22.300	184400	0.52%
22.290	65200	0.18%
22.280	43543	0.12%
22.270	12000	0.03%
22.260	39700	0.11%
22.250	26357	0.07%
22.240	239861	0.67%
22.230	74278	0.21%
22.220	15300	0.04%
22.210	21000	0.06%
22.200	42500	0.12%
22.190	26700	0.08%
22.180	134000	0.38%
22.170	17000	0.05%
22.160	22400	0.06%
22.150	145400	0.41%
22.140	90346	0.25%
22.130	72100	0.20%
22.120	176086	0.49%
22.110	176866	0.50%
22.100	281261	0.79%
22.090	96100	0.27%
22.080	39200	0.11%
22.070	114881	0.32%
22.060	265094	0.75%
22.050	230000	0.65%
22.040	452064	1.27%
22.030	474239	1.33%
22.020	488771	1.37%
22.010	676001	1.90%
22.000	789478	2.22%
21.990	239938	0.67%
21.980	614399	1.73%
21.970	567990	1.60%
21.960	168527	0.47%
21.950	359013	1.01%
21.940	209500	0.59%
21.930	238822	0.67%
21.920	170214	0.48%
21.910	451605	1.27%
21.900	298781	0.84%
21.890	297161	0.84%
21.880	406246	1.14%
21.870	156700	0.44%
21.860	256188	0.72%
21.850	335078	0.94%
21.840	221715	0.62%
21.830	94400	0.27%
21.820	67094	0.19%
21.810	125379	0.35%
21.800	184785	0.52%
21.790	92021	0.26%
21.780	82495	0.23%
21.770	12400	0.03%
21.760	198965	0.56%
21.750	19583	0.06%
21.740	14000	0.04%
21.730	116100	0.33%
21.720	28600	0.08%
21.710	133017	0.37%
21.700	101600	0.29%
21.690	32300	0.09%
21.680	62800	0.18%
21.670	7500	0.02%
21.660	4500	0.01%
21.650	13884	0.04%
21.640	25000	0.07%
21.630	81600	0.23%
21.620	105158	0.30%
21.610	163162	0.46%
21.600	239500	0.67%
21.590	233735	0.66%
21.580	271569	0.76%
21.570	293200	0.82%
21.560	272345	0.77%
21.550	167700	0.47%
21.540	87874	0.25%
21.530	189700	0.53%
21.520	193254	0.54%
21.510	252161	0.71%
21.500	367160	1.03%
21.490	181600	0.51%
21.480	70300	0.20%
21.470	101485	0.29%
21.460	22000	0.06%
21.450	58200	0.16%
21.440	77500	0.22%
21.430	89000	0.25%
21.420	117269	0.33%
21.410	165204	0.46%
21.400	83300	0.23%
21.390	67535	0.19%
21.380	57180	0.16%
21.370	121336	0.34%
21.360	45585	0.13%
21.350	177882	0.50%
21.340	113400	0.32%
21.330	11110	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000688.SZ)