投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000688.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.880 8600 0.12%
16.870 22900 0.33%
16.860 86400 1.23%
16.850 3300 0.05%
16.840 5900 0.08%
16.830 30900 0.44%
16.820 39800 0.57%
16.810 20000 0.29%
16.800 89800 1.28%
16.790 113200 1.61%
16.780 88300 1.26%
16.770 27000 0.38%
16.760 17500 0.25%
16.750 47700 0.68%
16.740 10200 0.15%
16.730 28300 0.40%
16.720 900 0.01%
16.710 36400 0.52%
16.700 41200 0.59%
16.690 26200 0.37%
16.680 4100 0.06%
16.670 10800 0.15%
16.660 420600 6.00%
16.650 34300 0.49%
16.640 49400 0.70%
16.630 88200 1.26%
16.620 125438 1.79%
16.610 46500 0.66%
16.600 385870 5.50%
16.590 265330 3.78%
16.580 202600 2.89%
16.570 271900 3.88%
16.560 206300 2.94%
16.550 236600 3.37%
16.540 324500 4.63%
16.530 188200 2.68%
16.520 155500 2.22%
16.510 406800 5.80%
16.500 394100 5.62%
16.490 88900 1.27%
16.480 123100 1.76%
16.470 637800 9.09%
16.460 18200 0.26%
16.450 65300 0.93%
16.440 56900 0.81%
16.430 159600 2.28%
16.420 51600 0.74%
16.410 86400 1.23%
16.400 296000 4.22%
16.390 202400 2.89%
16.380 70800 1.01%
16.370 324900 4.63%
16.360 34700 0.49%
16.350 54200 0.77%
16.340 60900 0.87%
16.330 37800 0.54%
16.320 4600 0.07%
16.310 33000 0.47%
16.300 45000 0.64%