投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 美好置业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000667.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.72-1.09%+0.0255011,496,272

中性盘

14:57:002.70-1.82%+0.01112,970
买盘
14:56:572.69-2.18%-0.011269
卖盘
14:56:542.70-1.82%--143,780
卖盘
14:56:512.70-1.82%+0.01164,320
买盘
14:56:482.69-2.18%--3807
卖盘
14:56:452.69-2.18%-0.013807
卖盘
14:56:422.70-1.82%--71,890
买盘
14:56:392.70-1.82%--51,350
买盘
14:56:362.70-1.82%--82,160
买盘
14:56:332.70-1.82%+0.0161,620
买盘
14:56:302.69-2.18%-0.0141,076
卖盘
14:56:272.70-1.82%+0.0182,160
买盘
14:56:242.69-2.18%--11731,473
卖盘
14:56:212.69-2.18%--61,614
卖盘
14:56:182.69-2.18%--164,304
卖盘
14:56:152.69-2.18%-0.01236,187
卖盘
14:56:122.70-1.82%+0.015715,390
买盘
14:56:092.69-2.18%--102,690
卖盘
14:56:062.69-2.18%-0.01112,959
卖盘
14:55:572.70-1.82%--5815,660
买盘
14:55:452.70-1.82%--4512,150
买盘
14:55:422.70-1.82%+0.015615,120
买盘
14:55:242.69-2.18%--246,456
卖盘
14:55:212.69-2.18%-0.011269
卖盘
14:55:092.70-1.82%--8924,030
买盘
14:55:062.70-1.82%+0.012540

中性盘

14:55:032.69-2.18%-0.0236096,840
卖盘
14:54:542.71-1.45%+0.016517,615
买盘
14:54:452.70-1.82%-0.01246,480
卖盘
14:54:422.71-1.45%+0.0192,439
买盘
14:54:392.70-1.82%--6517,550
买盘
14:54:212.70-1.82%+0.015013,500
买盘
14:54:092.69-2.18%-0.011269
卖盘
14:53:542.70-1.82%--8422,680
买盘
14:53:332.70-1.82%--51,350
买盘
14:53:302.70-1.82%-0.012540

中性盘

14:53:062.71-1.45%+0.022542
买盘
14:52:572.69-2.18%-0.01379,953
卖盘
14:52:542.70-1.82%--3810
卖盘
14:52:512.70-1.82%--3810
卖盘
14:52:482.70-1.82%--3810
卖盘
14:52:452.70-1.82%--8823,760
卖盘
14:52:422.70-1.82%--123,240
卖盘
14:52:392.70-1.82%--26872,360
买盘
14:52:332.70-1.82%--5514,850
买盘
14:52:272.70-1.82%--61,620
买盘
14:52:182.70-1.82%+0.013810,260
买盘
14:52:152.69-2.18%-0.0141,076
卖盘
14:52:092.70-1.82%--164,320
买盘
14:52:032.70-1.82%--184,860
买盘
14:52:002.70-1.82%-0.01236,210

中性盘

14:51:572.71-1.45%--236,233
买盘
14:51:422.71-1.45%+0.02102,710
买盘
14:51:392.69-2.18%-0.01776208,744
卖盘
14:51:362.70-1.82%--6417,280
卖盘
14:51:332.70-1.82%--33490,180
卖盘
14:51:302.70-1.82%--17547,250
卖盘
14:51:272.70-1.82%--8623,220
买盘
14:51:182.70-1.82%--4411,880
卖盘
14:51:152.70-1.82%-0.0151,350

中性盘

14:50:452.71-1.45%+0.01112,981
买盘
14:50:212.70-1.82%--195,130
买盘
14:50:092.70-1.82%--61,620
买盘
14:50:062.70-1.82%+0.01174,590
买盘
14:50:002.69-2.18%-0.0132687,694
卖盘
14:49:542.70-1.82%+0.012540
买盘
14:49:452.69-2.18%--4812,912

中性盘

明细下载