| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:32:42 | 10.61 | -0.93% | -0.01 | 304 | 322,544 | 中性盘 |
| 09:32:39 | 10.62 | -0.84% | -- | 365 | 387,630 | 买盘 |
| 09:32:36 | 10.62 | -0.84% | -0.01 | 48 | 50,976 | 卖盘 |
| 09:32:33 | 10.63 | -0.75% | -- | 366 | 389,058 | 卖盘 |
| 09:32:30 | 10.63 | -0.75% | -0.01 | 21 | 22,323 | 卖盘 |
| 09:32:27 | 10.64 | -0.65% | -- | 170 | 180,880 | 卖盘 |
| 09:32:24 | 10.64 | -0.65% | -0.01 | 110 | 117,040 | 卖盘 |
| 09:32:21 | 10.65 | -0.56% | -- | 332 | 353,580 | 买盘 |
| 09:32:18 | 10.65 | -0.56% | -0.01 | 287 | 305,655 | 卖盘 |
| 09:32:15 | 10.66 | -0.47% | -0.01 | 286 | 304,876 | 中性盘 |
| 09:32:12 | 10.67 | -0.37% | -- | 1348 | 1,438,316 | 买盘 |
| 09:32:09 | 10.67 | -0.37% | +0.01 | 539 | 575,113 | 买盘 |
| 09:32:06 | 10.66 | -0.47% | -0.02 | 709 | 755,794 | 卖盘 |
| 09:32:03 | 10.68 | -0.28% | +0.01 | 138 | 147,384 | 买盘 |
| 09:32:00 | 10.67 | -0.37% | -- | 390 | 416,130 | 卖盘 |
| 09:31:57 | 10.67 | -0.37% | +0.01 | 265 | 282,755 | 买盘 |
| 09:31:54 | 10.66 | -0.47% | -- | 374 | 398,684 | 买盘 |
| 09:31:51 | 10.66 | -0.47% | -- | 231 | 246,246 | 买盘 |
| 09:31:48 | 10.66 | -0.47% | -0.01 | 178 | 189,748 | 卖盘 |
| 09:31:45 | 10.67 | -0.37% | +0.01 | 245 | 261,415 | 买盘 |
| 09:31:42 | 10.66 | -0.47% | +0.04 | 2385 | 2,542,410 | 买盘 |
| 09:31:39 | 10.62 | -0.84% | -0.01 | 252 | 267,624 | 中性盘 |
| 09:31:36 | 10.63 | -0.75% | +0.01 | 1035 | 1,100,205 | 买盘 |
| 09:31:33 | 10.62 | -0.84% | +0.03 | 3696 | 3,925,152 | 买盘 |
| 09:31:30 | 10.59 | -1.12% | -0.01 | 479 | 507,261 | 卖盘 |
| 09:31:27 | 10.60 | -1.03% | -0.01 | 621 | 658,260 | 卖盘 |
| 09:31:24 | 10.61 | -0.93% | +0.02 | 215 | 228,115 | 买盘 |
| 09:31:21 | 10.59 | -1.12% | -0.01 | 188 | 199,092 | 中性盘 |
| 09:31:18 | 10.60 | -1.03% | +0.01 | 195 | 206,700 | 买盘 |
| 09:31:15 | 10.59 | -1.12% | +0.01 | 315 | 333,585 | 买盘 |
| 09:31:12 | 10.58 | -1.21% | -- | 502 | 531,116 | 买盘 |
| 09:31:09 | 10.58 | -1.21% | -- | 387 | 409,446 | 卖盘 |
| 09:31:06 | 10.58 | -1.21% | -- | 553 | 585,074 | 卖盘 |
| 09:31:03 | 10.58 | -1.21% | +0.02 | 1175 | 1,243,150 | 买盘 |
| 09:31:00 | 10.56 | -1.40% | +0.01 | 829 | 875,424 | 买盘 |
| 09:30:57 | 10.55 | -1.49% | +0.03 | 828 | 873,540 | 买盘 |
| 09:30:54 | 10.52 | -1.77% | -0.03 | 876 | 921,552 | 卖盘 |
| 09:30:51 | 10.55 | -1.49% | -0.01 | 516 | 544,380 | 卖盘 |
| 09:30:48 | 10.56 | -1.40% | -0.01 | 1219 | 1,287,264 | 卖盘 |
| 09:30:45 | 10.57 | -1.31% | -0.04 | 1869 | 1,975,533 | 卖盘 |
| 09:30:42 | 10.61 | -0.93% | +0.01 | 844 | 895,484 | 买盘 |
| 09:30:39 | 10.60 | -1.03% | -0.01 | 451 | 478,060 | 卖盘 |
| 09:30:36 | 10.61 | -0.93% | +0.03 | 736 | 780,896 | 买盘 |
| 09:30:33 | 10.58 | -1.21% | -0.01 | 531 | 561,798 | 卖盘 |
| 09:30:30 | 10.59 | -1.12% | +0.02 | 903 | 956,277 | 买盘 |
| 09:30:27 | 10.57 | -1.31% | -0.02 | 975 | 1,030,575 | 卖盘 |
| 09:30:24 | 10.59 | -1.12% | -- | 1127 | 1,193,493 | 买盘 |
| 09:30:21 | 10.59 | -1.12% | -0.02 | 2388 | 2,528,892 | 卖盘 |
| 09:30:18 | 10.61 | -0.93% | +0.04 | 1319 | 1,399,459 | 买盘 |
| 09:30:15 | 10.57 | -1.31% | -0.01 | 661 | 698,677 | 卖盘 |
| 09:30:12 | 10.58 | -1.21% | -0.01 | 2767 | 2,927,486 | 卖盘 |
| 09:30:09 | 10.59 | -1.12% | -0.02 | 913 | 966,867 | 卖盘 |
| 09:30:06 | 10.61 | -0.93% | -- | 1072 | 1,137,392 | 卖盘 |
| 09:30:03 | 10.61 | -0.93% | +0.02 | 6080 | 6,450,880 | 买盘 |
| 09:30:00 | 10.59 | -1.12% | +0.03 | 951 | 1,007,109 | 买盘 |
| 09:25:00 | 10.56 | -1.40% | -- | 7227 | 7,631,712 | -- |
