投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中钨高新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000657.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:31:547.19+6.05%--1812,942
买盘
13:31:517.19+6.05%--170122,230
买盘
13:31:427.19+6.05%--42,876
买盘
13:31:397.19+6.05%+0.013827,322
买盘
13:31:337.18+5.90%-0.0121,436
卖盘
13:31:307.19+6.05%+0.015035,950
买盘
13:31:247.18+5.90%-0.01107,180
卖盘
13:31:217.19+6.05%--8359,677
买盘
13:31:187.19+6.05%--64,314
买盘
13:31:157.19+6.05%+0.01117,909
买盘
13:31:037.18+5.90%--96,462
买盘
13:31:007.18+5.90%-0.01139,334
卖盘
13:30:577.19+6.05%+0.011812,942
买盘
13:30:547.18+5.90%-0.012215,796
卖盘
13:30:487.19+6.05%+0.013424,446
买盘
13:30:457.18+5.90%--2517,950
卖盘
13:30:427.18+5.90%--96,462
卖盘
13:30:337.18+5.90%--32,154
卖盘
13:30:307.18+5.90%--2719,386
买盘
13:30:277.18+5.90%--128,616
买盘
13:30:247.18+5.90%--107,180
买盘
13:30:217.18+5.90%--3323,694
买盘
13:30:187.18+5.90%--299214,682
买盘
13:30:157.18+5.90%--147105,546
买盘
13:30:127.18+5.90%--771553,578
买盘
13:30:067.18+5.90%+0.01107,180
买盘
13:29:457.17+5.75%--53,585
卖盘
13:29:427.17+5.75%--6949,473
卖盘
13:29:397.17+5.75%--4330,831
卖盘
13:29:367.17+5.75%--5136,567
卖盘
13:29:337.17+5.75%-0.01203145,551
卖盘
13:29:247.18+5.90%--3726,566
买盘
13:29:217.18+5.90%--42,872
买盘
13:29:097.18+5.90%+0.0153,590
买盘
13:28:547.17+5.75%-0.012014,340
卖盘
13:28:487.18+5.90%--2014,360
买盘
13:28:457.18+5.90%+0.012115,078
买盘
13:28:397.17+5.75%-0.012920,793
卖盘
13:28:367.18+5.90%--32,154
买盘
13:28:337.18+5.90%--6345,234
卖盘
13:28:307.18+5.90%--4733,746
买盘
13:28:277.18+5.90%--9769,646
卖盘
13:28:247.18+5.90%--64,308
卖盘
13:28:217.18+5.90%--12388,314
卖盘
13:28:187.18+5.90%+0.01291208,938
买盘
13:28:157.17+5.75%--3625,812
买盘
13:28:157.17+5.75%--3625,812

中性盘

明细下载(当天成交明细晚六点后提供下载)