投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中钨高新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000657.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:02:3016.29+6.47%-0.017791,268,991
卖盘
10:02:2716.30+6.54%+0.01123200,490
买盘
10:02:2416.29+6.47%--105171,045

中性盘

10:02:2116.29+6.47%+0.01183298,107
买盘
10:02:1816.28+6.41%--119193,732
卖盘
10:02:1516.28+6.41%+0.013048,840

中性盘

10:02:1216.27+6.34%-0.01395642,665
卖盘
10:02:0916.28+6.41%--91148,148
买盘
10:02:0616.28+6.41%+0.02284462,352
买盘
10:02:0316.26+6.27%+0.038331,354,458
买盘
10:02:0016.23+6.08%+0.015792,511
买盘
10:01:5716.22+6.01%-0.01242392,524
卖盘
10:01:5416.23+6.08%-0.01166269,418
卖盘
10:01:5116.24+6.14%--2032,480
买盘
10:01:4816.24+6.14%--3048,720
买盘
10:01:4516.24+6.14%--1625,984
卖盘
10:01:4216.24+6.14%--64103,936
卖盘
10:01:3916.24+6.14%-0.0193151,032
卖盘
10:01:3616.25+6.21%+0.01711,375
买盘
10:01:3316.24+6.14%-0.023251,968
卖盘
10:01:3016.26+6.27%+0.0293151,218
买盘
10:01:2716.24+6.14%-0.02320519,680
卖盘
10:01:2416.26+6.27%-0.01155252,030
卖盘
10:01:2116.27+6.34%-0.01179291,233

中性盘

10:01:1816.28+6.41%+0.01404657,712
买盘
10:01:1516.27+6.34%+0.0291148,057
买盘
10:01:1216.25+6.21%-0.053658,500
卖盘
10:01:0916.30+6.54%+0.026471,054,610
买盘
10:01:0616.28+6.41%--4674,888
卖盘
10:01:0316.28+6.41%-0.01199323,972
买盘
10:01:0016.29+6.47%--132215,028
卖盘
10:00:5716.29+6.47%-0.01121197,109
买盘
10:00:5416.30+6.54%--125203,750
买盘
10:00:5116.30+6.54%+0.05108176,040
买盘
10:00:4816.25+6.21%-0.06103167,375
卖盘
10:00:4516.31+6.60%+0.05134218,554
买盘
10:00:4216.26+6.27%-0.04236383,736
卖盘
10:00:3916.30+6.54%-0.02147239,610

中性盘

10:00:3616.32+6.67%+0.02316515,712
买盘
10:00:3316.30+6.54%-0.02188306,440
卖盘
10:00:3016.32+6.67%+0.01470767,040
买盘
10:00:2716.31+6.60%-0.01213347,403
卖盘
10:00:2416.32+6.67%+0.02167272,544
买盘
10:00:2116.30+6.54%-0.01343559,090
卖盘
10:00:1816.31+6.60%-0.01317517,027
卖盘
10:00:1516.32+6.67%+0.1222093,605,088
买盘
10:00:1216.20+5.88%-0.014572,900

中性盘

10:00:0916.21+5.95%+0.02193312,853
买盘
10:00:0616.19+5.82%-0.0170113,330
卖盘
10:00:0316.20+5.88%-0.01124200,880

中性盘

10:00:0016.21+5.95%--501812,121
买盘
09:59:5716.21+5.95%+0.01155251,255
买盘
09:59:5416.20+5.88%--5182,620
卖盘
09:59:5116.20+5.88%+0.01117189,540

中性盘

09:59:4816.19+5.82%-0.01271438,749
卖盘
09:59:4516.20+5.88%+0.012337,260
买盘
09:59:4216.19+5.82%-0.01349565,031
卖盘
09:59:3916.20+5.88%-0.0195153,900

中性盘

09:59:3616.21+5.95%--119192,899
买盘
09:59:3616.21+5.95%--119192,899

中性盘

明细下载(当天成交明细晚六点后提供下载)