| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:02:30 | 16.29 | +6.47% | -0.01 | 779 | 1,268,991 | 卖盘 |
| 10:02:27 | 16.30 | +6.54% | +0.01 | 123 | 200,490 | 买盘 |
| 10:02:24 | 16.29 | +6.47% | -- | 105 | 171,045 | 中性盘 |
| 10:02:21 | 16.29 | +6.47% | +0.01 | 183 | 298,107 | 买盘 |
| 10:02:18 | 16.28 | +6.41% | -- | 119 | 193,732 | 卖盘 |
| 10:02:15 | 16.28 | +6.41% | +0.01 | 30 | 48,840 | 中性盘 |
| 10:02:12 | 16.27 | +6.34% | -0.01 | 395 | 642,665 | 卖盘 |
| 10:02:09 | 16.28 | +6.41% | -- | 91 | 148,148 | 买盘 |
| 10:02:06 | 16.28 | +6.41% | +0.02 | 284 | 462,352 | 买盘 |
| 10:02:03 | 16.26 | +6.27% | +0.03 | 833 | 1,354,458 | 买盘 |
| 10:02:00 | 16.23 | +6.08% | +0.01 | 57 | 92,511 | 买盘 |
| 10:01:57 | 16.22 | +6.01% | -0.01 | 242 | 392,524 | 卖盘 |
| 10:01:54 | 16.23 | +6.08% | -0.01 | 166 | 269,418 | 卖盘 |
| 10:01:51 | 16.24 | +6.14% | -- | 20 | 32,480 | 买盘 |
| 10:01:48 | 16.24 | +6.14% | -- | 30 | 48,720 | 买盘 |
| 10:01:45 | 16.24 | +6.14% | -- | 16 | 25,984 | 卖盘 |
| 10:01:42 | 16.24 | +6.14% | -- | 64 | 103,936 | 卖盘 |
| 10:01:39 | 16.24 | +6.14% | -0.01 | 93 | 151,032 | 卖盘 |
| 10:01:36 | 16.25 | +6.21% | +0.01 | 7 | 11,375 | 买盘 |
| 10:01:33 | 16.24 | +6.14% | -0.02 | 32 | 51,968 | 卖盘 |
| 10:01:30 | 16.26 | +6.27% | +0.02 | 93 | 151,218 | 买盘 |
| 10:01:27 | 16.24 | +6.14% | -0.02 | 320 | 519,680 | 卖盘 |
| 10:01:24 | 16.26 | +6.27% | -0.01 | 155 | 252,030 | 卖盘 |
| 10:01:21 | 16.27 | +6.34% | -0.01 | 179 | 291,233 | 中性盘 |
| 10:01:18 | 16.28 | +6.41% | +0.01 | 404 | 657,712 | 买盘 |
| 10:01:15 | 16.27 | +6.34% | +0.02 | 91 | 148,057 | 买盘 |
| 10:01:12 | 16.25 | +6.21% | -0.05 | 36 | 58,500 | 卖盘 |
| 10:01:09 | 16.30 | +6.54% | +0.02 | 647 | 1,054,610 | 买盘 |
| 10:01:06 | 16.28 | +6.41% | -- | 46 | 74,888 | 卖盘 |
| 10:01:03 | 16.28 | +6.41% | -0.01 | 199 | 323,972 | 买盘 |
| 10:01:00 | 16.29 | +6.47% | -- | 132 | 215,028 | 卖盘 |
| 10:00:57 | 16.29 | +6.47% | -0.01 | 121 | 197,109 | 买盘 |
| 10:00:54 | 16.30 | +6.54% | -- | 125 | 203,750 | 买盘 |
| 10:00:51 | 16.30 | +6.54% | +0.05 | 108 | 176,040 | 买盘 |
| 10:00:48 | 16.25 | +6.21% | -0.06 | 103 | 167,375 | 卖盘 |
| 10:00:45 | 16.31 | +6.60% | +0.05 | 134 | 218,554 | 买盘 |
| 10:00:42 | 16.26 | +6.27% | -0.04 | 236 | 383,736 | 卖盘 |
| 10:00:39 | 16.30 | +6.54% | -0.02 | 147 | 239,610 | 中性盘 |
| 10:00:36 | 16.32 | +6.67% | +0.02 | 316 | 515,712 | 买盘 |
| 10:00:33 | 16.30 | +6.54% | -0.02 | 188 | 306,440 | 卖盘 |
| 10:00:30 | 16.32 | +6.67% | +0.01 | 470 | 767,040 | 买盘 |
| 10:00:27 | 16.31 | +6.60% | -0.01 | 213 | 347,403 | 卖盘 |
| 10:00:24 | 16.32 | +6.67% | +0.02 | 167 | 272,544 | 买盘 |
| 10:00:21 | 16.30 | +6.54% | -0.01 | 343 | 559,090 | 卖盘 |
| 10:00:18 | 16.31 | +6.60% | -0.01 | 317 | 517,027 | 卖盘 |
| 10:00:15 | 16.32 | +6.67% | +0.12 | 2209 | 3,605,088 | 买盘 |
| 10:00:12 | 16.20 | +5.88% | -0.01 | 45 | 72,900 | 中性盘 |
| 10:00:09 | 16.21 | +5.95% | +0.02 | 193 | 312,853 | 买盘 |
| 10:00:06 | 16.19 | +5.82% | -0.01 | 70 | 113,330 | 卖盘 |
| 10:00:03 | 16.20 | +5.88% | -0.01 | 124 | 200,880 | 中性盘 |
| 10:00:00 | 16.21 | +5.95% | -- | 501 | 812,121 | 买盘 |
| 09:59:57 | 16.21 | +5.95% | +0.01 | 155 | 251,255 | 买盘 |
| 09:59:54 | 16.20 | +5.88% | -- | 51 | 82,620 | 卖盘 |
| 09:59:51 | 16.20 | +5.88% | +0.01 | 117 | 189,540 | 中性盘 |
| 09:59:48 | 16.19 | +5.82% | -0.01 | 271 | 438,749 | 卖盘 |
| 09:59:45 | 16.20 | +5.88% | +0.01 | 23 | 37,260 | 买盘 |
| 09:59:42 | 16.19 | +5.82% | -0.01 | 349 | 565,031 | 卖盘 |
| 09:59:39 | 16.20 | +5.88% | -0.01 | 95 | 153,900 | 中性盘 |
| 09:59:36 | 16.21 | +5.95% | -- | 119 | 192,899 | 买盘 |
| 09:59:36 | 16.21 | +5.95% | -- | 119 | 192,899 | 中性盘 |
