| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.19 | +0.69% | -- | 6442 | 6,564,398 | 中性盘 |
| 14:57:00 | 10.19 | +0.69% | -- | 50 | 50,950 | 买盘 |
| 14:56:57 | 10.19 | +0.69% | +0.01 | 7 | 7,133 | 买盘 |
| 14:56:54 | 10.18 | +0.59% | -- | 6 | 6,108 | 卖盘 |
| 14:56:51 | 10.18 | +0.59% | -- | 7 | 7,126 | 卖盘 |
| 14:56:48 | 10.18 | +0.59% | -- | 6 | 6,108 | 卖盘 |
| 14:56:45 | 10.18 | +0.59% | -- | 44 | 44,792 | 卖盘 |
| 14:56:42 | 10.18 | +0.59% | +0.01 | 20 | 20,360 | 中性盘 |
| 14:56:39 | 10.17 | +0.49% | -0.01 | 26 | 26,442 | 卖盘 |
| 14:56:36 | 10.18 | +0.59% | +0.01 | 114 | 116,052 | 买盘 |
| 14:56:33 | 10.17 | +0.49% | -0.01 | 38 | 38,646 | 卖盘 |
| 14:56:30 | 10.18 | +0.59% | -- | 81 | 82,458 | 买盘 |
| 14:56:27 | 10.18 | +0.59% | +0.01 | 41 | 41,738 | 买盘 |
| 14:56:24 | 10.17 | +0.49% | -- | 17 | 17,289 | 卖盘 |
| 14:56:21 | 10.17 | +0.49% | -- | 66 | 67,122 | 卖盘 |
| 14:56:18 | 10.17 | +0.49% | -- | 20 | 20,340 | 卖盘 |
| 14:56:15 | 10.17 | +0.49% | -0.01 | 22 | 22,374 | 卖盘 |
| 14:56:12 | 10.18 | +0.59% | +0.01 | 131 | 133,358 | 买盘 |
| 14:56:09 | 10.17 | +0.49% | -0.01 | 73 | 74,241 | 卖盘 |
| 14:56:06 | 10.18 | +0.59% | +0.01 | 78 | 79,404 | 买盘 |
| 14:56:03 | 10.17 | +0.49% | -0.01 | 154 | 156,618 | 卖盘 |
| 14:56:00 | 10.18 | +0.59% | -0.01 | 60 | 61,080 | 中性盘 |
