| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:31:54 | 7.19 | +6.05% | -- | 18 | 12,942 | 买盘 |
| 13:31:51 | 7.19 | +6.05% | -- | 170 | 122,230 | 买盘 |
| 13:31:42 | 7.19 | +6.05% | -- | 4 | 2,876 | 买盘 |
| 13:31:39 | 7.19 | +6.05% | +0.01 | 38 | 27,322 | 买盘 |
| 13:31:33 | 7.18 | +5.90% | -0.01 | 2 | 1,436 | 卖盘 |
| 13:31:30 | 7.19 | +6.05% | +0.01 | 50 | 35,950 | 买盘 |
| 13:31:24 | 7.18 | +5.90% | -0.01 | 10 | 7,180 | 卖盘 |
| 13:31:21 | 7.19 | +6.05% | -- | 83 | 59,677 | 买盘 |
| 13:31:18 | 7.19 | +6.05% | -- | 6 | 4,314 | 买盘 |
| 13:31:15 | 7.19 | +6.05% | +0.01 | 11 | 7,909 | 买盘 |
| 13:31:03 | 7.18 | +5.90% | -- | 9 | 6,462 | 买盘 |
| 13:31:00 | 7.18 | +5.90% | -0.01 | 13 | 9,334 | 卖盘 |
| 13:30:57 | 7.19 | +6.05% | +0.01 | 18 | 12,942 | 买盘 |
| 13:30:54 | 7.18 | +5.90% | -0.01 | 22 | 15,796 | 卖盘 |
| 13:30:48 | 7.19 | +6.05% | +0.01 | 34 | 24,446 | 买盘 |
| 13:30:45 | 7.18 | +5.90% | -- | 25 | 17,950 | 卖盘 |
| 13:30:42 | 7.18 | +5.90% | -- | 9 | 6,462 | 卖盘 |
| 13:30:33 | 7.18 | +5.90% | -- | 3 | 2,154 | 卖盘 |
| 13:30:30 | 7.18 | +5.90% | -- | 27 | 19,386 | 买盘 |
| 13:30:27 | 7.18 | +5.90% | -- | 12 | 8,616 | 买盘 |
| 13:30:24 | 7.18 | +5.90% | -- | 10 | 7,180 | 买盘 |
| 13:30:21 | 7.18 | +5.90% | -- | 33 | 23,694 | 买盘 |
| 13:30:18 | 7.18 | +5.90% | -- | 299 | 214,682 | 买盘 |
| 13:30:15 | 7.18 | +5.90% | -- | 147 | 105,546 | 买盘 |
| 13:30:12 | 7.18 | +5.90% | -- | 771 | 553,578 | 买盘 |
| 13:30:06 | 7.18 | +5.90% | +0.01 | 10 | 7,180 | 买盘 |
| 13:29:45 | 7.17 | +5.75% | -- | 5 | 3,585 | 卖盘 |
| 13:29:42 | 7.17 | +5.75% | -- | 69 | 49,473 | 卖盘 |
| 13:29:39 | 7.17 | +5.75% | -- | 43 | 30,831 | 卖盘 |
| 13:29:36 | 7.17 | +5.75% | -- | 51 | 36,567 | 卖盘 |
| 13:29:33 | 7.17 | +5.75% | -0.01 | 203 | 145,551 | 卖盘 |
| 13:29:24 | 7.18 | +5.90% | -- | 37 | 26,566 | 买盘 |
| 13:29:21 | 7.18 | +5.90% | -- | 4 | 2,872 | 买盘 |
| 13:29:09 | 7.18 | +5.90% | +0.01 | 5 | 3,590 | 买盘 |
| 13:28:54 | 7.17 | +5.75% | -0.01 | 20 | 14,340 | 卖盘 |
| 13:28:48 | 7.18 | +5.90% | -- | 20 | 14,360 | 买盘 |
| 13:28:45 | 7.18 | +5.90% | +0.01 | 21 | 15,078 | 买盘 |
| 13:28:39 | 7.17 | +5.75% | -0.01 | 29 | 20,793 | 卖盘 |
| 13:28:36 | 7.18 | +5.90% | -- | 3 | 2,154 | 买盘 |
| 13:28:33 | 7.18 | +5.90% | -- | 63 | 45,234 | 卖盘 |
| 13:28:30 | 7.18 | +5.90% | -- | 47 | 33,746 | 买盘 |
| 13:28:27 | 7.18 | +5.90% | -- | 97 | 69,646 | 卖盘 |
| 13:28:24 | 7.18 | +5.90% | -- | 6 | 4,308 | 卖盘 |
| 13:28:21 | 7.18 | +5.90% | -- | 123 | 88,314 | 卖盘 |
| 13:28:18 | 7.18 | +5.90% | +0.01 | 291 | 208,938 | 买盘 |
| 13:28:15 | 7.17 | +5.75% | -- | 36 | 25,812 | 买盘 |
| 13:28:15 | 7.17 | +5.75% | -- | 36 | 25,812 | 中性盘 |
