投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000657.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.330 39320 0.15%
15.320 85240 0.33%
15.310 29440 0.12%
15.300 166400 0.65%
15.290 89300 0.35%
15.280 142500 0.56%
15.270 152600 0.60%
15.260 80900 0.32%
15.250 250100 0.98%
15.240 66900 0.26%
15.230 95680 0.37%
15.220 142320 0.56%
15.210 143100 0.56%
15.200 551860 2.16%
15.190 506000 1.98%
15.180 486000 1.90%
15.170 327000 1.28%
15.160 414500 1.62%
15.150 503100 1.97%
15.140 317520 1.24%
15.130 235700 0.92%
15.120 178000 0.70%
15.110 360300 1.41%
15.100 1124773 4.40%
15.090 328340 1.28%
15.080 923340 3.61%
15.070 309000 1.21%
15.060 462700 1.81%
15.050 966940 3.78%
15.040 798620 3.12%
15.030 1068316 4.18%
15.020 1692361 6.62%
15.010 1425840 5.58%
15.000 2832930 11.08%
14.990 1578227 6.18%
14.980 740300 2.90%
14.970 785180 3.07%
14.960 555400 2.17%
14.950 555100 2.17%
14.940 366420 1.43%
14.930 264900 1.04%
14.920 224000 0.88%
14.910 34600 0.14%
14.900 164100 0.64%
14.890 270500 1.06%
14.880 95800 0.37%
14.870 172900 0.68%
14.860 111900 0.44%
14.850 173800 0.68%
14.840 281100 1.10%
14.830 204900 0.80%
14.820 121100 0.47%
14.810 74700 0.29%
14.800 123000 0.48%
14.790 10000 0.04%
14.780 81900 0.32%
14.770 47700 0.19%
14.760 67500 0.26%
14.750 64500 0.25%
14.740 46800 0.18%
14.730 78700 0.31%
14.720 130720 0.51%
14.710 79280 0.31%
14.700 53100 0.21%
14.690 29100 0.11%
14.680 27700 0.11%
14.670 30300 0.12%
14.640 74400 0.29%
14.600 108100 0.42%
14.590 7400 0.03%
14.580 41800 0.16%
14.570 27100 0.11%
14.560 78200 0.31%
14.540 119800 0.47%
14.530 25400 0.10%
14.520 42800 0.17%
14.510 10300 0.04%
14.480 80400 0.31%