中钨高新(sz000657)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
55.330	554700	0.70%
55.300	289900	0.37%
55.280	60700	0.08%
55.270	210200	0.27%
55.250	57600	0.07%
55.230	90200	0.11%
55.210	101700	0.13%
55.190	201900	0.26%
55.160	289700	0.37%
55.130	34500	0.04%
55.120	34700	0.04%
55.110	130400	0.16%
55.100	37600	0.05%
55.090	214500	0.27%
55.080	241000	0.30%
55.070	164000	0.21%
55.060	185600	0.23%
55.040	70800	0.09%
55.030	80200	0.10%
55.010	63500	0.08%
55.000	229300	0.29%
54.980	185290	0.23%
54.970	105000	0.13%
54.960	294265	0.37%
54.950	64500	0.08%
54.940	216600	0.27%
54.920	51100	0.06%
54.910	3400	0.00%
54.900	401800	0.51%
54.880	386835	0.49%
54.870	22600	0.03%
54.850	164600	0.21%
54.840	95200	0.12%
54.830	13600	0.02%
54.820	113600	0.14%
54.810	31300	0.04%
54.800	152400	0.19%
54.790	87200	0.11%
54.780	40900	0.05%
54.760	34800	0.04%
54.750	101500	0.13%
54.740	625300	0.79%
54.730	31600	0.04%
54.720	261100	0.33%
54.700	356800	0.45%
54.690	399500	0.50%
54.680	232800	0.29%
54.670	250500	0.32%
54.660	216600	0.27%
54.650	127900	0.16%
54.640	147900	0.19%
54.630	65900	0.08%
54.620	153800	0.19%
54.610	528014	0.67%
54.600	472860	0.60%
54.590	92400	0.12%
54.580	109500	0.14%
54.570	27200	0.03%
54.560	163200	0.21%
54.550	178200	0.23%
54.540	210300	0.27%
54.530	256600	0.32%
54.520	183879	0.23%
54.510	111700	0.14%
54.500	293500	0.37%
54.490	256800	0.32%
54.480	44200	0.06%
54.470	108821	0.14%
54.460	160881	0.20%
54.450	90700	0.11%
54.440	74500	0.09%
54.430	549600	0.69%
54.420	58000	0.07%
54.410	128600	0.16%
54.400	404200	0.51%
54.390	159100	0.20%
54.380	280900	0.35%
54.370	82700	0.10%
54.360	74500	0.09%
54.350	129200	0.16%
54.340	163400	0.21%
54.330	452500	0.57%
54.320	166500	0.21%
54.310	120600	0.15%
54.300	256500	0.32%
54.290	527800	0.67%
54.280	94900	0.12%
54.270	50100	0.06%
54.260	67800	0.09%
54.250	150400	0.19%
54.240	77300	0.10%
54.230	94400	0.12%
54.220	178800	0.23%
54.210	267400	0.34%
54.200	334600	0.42%
54.190	145200	0.18%
54.180	155700	0.20%
54.170	278600	0.35%
54.160	67900	0.09%
54.150	158869	0.20%
54.140	209500	0.26%
54.130	71800	0.09%
54.110	223900	0.28%
54.100	160200	0.20%
54.090	406900	0.51%
54.080	68100	0.09%
54.070	79800	0.10%
54.060	487320	0.62%
54.050	195300	0.25%
54.040	566700	0.72%
54.030	503700	0.64%
54.020	275600	0.35%
54.010	211100	0.27%
54.000	1130782	1.43%
53.990	297600	0.38%
53.980	56700	0.07%
53.970	367185	0.46%
53.960	711300	0.90%
53.950	490331	0.62%
53.940	39600	0.05%
53.930	59600	0.08%
53.920	396000	0.50%
53.910	319200	0.40%
53.900	998700	1.26%
53.890	463800	0.59%
53.880	155500	0.20%
53.870	196600	0.25%
53.860	242154	0.31%
53.850	394600	0.50%
53.840	177800	0.22%
53.830	15100	0.02%
53.820	29300	0.04%
53.810	174600	0.22%
53.800	82900	0.10%
53.790	144400	0.18%
53.780	195540	0.25%
53.770	134400	0.17%
53.760	277200	0.35%
53.750	151600	0.19%
53.740	34100	0.04%
53.730	101100	0.13%
53.720	248900	0.31%
53.710	530300	0.67%
53.700	307600	0.39%
53.690	166900	0.21%
53.680	37300	0.05%
53.670	222621	0.28%
53.660	571037	0.72%
53.650	687400	0.87%
53.640	308100	0.39%
53.630	295800	0.37%
53.620	515200	0.65%
53.610	414100	0.52%
53.600	723000	0.91%
53.590	390500	0.49%
53.580	384700	0.49%
53.570	242800	0.31%
53.560	333350	0.42%
53.550	778587	0.98%
53.540	313918	0.40%
53.530	1646937	2.08%
53.520	293900	0.37%
53.510	407414	0.51%
53.500	572363	0.72%
53.490	287210	0.36%
53.480	258800	0.33%
53.470	334562	0.42%
53.460	346563	0.44%
53.450	264900	0.33%
53.440	593600	0.75%
53.430	371937	0.47%
53.420	418700	0.53%
53.410	289001	0.37%
53.400	519302	0.66%
53.390	139498	0.18%
53.380	231046	0.29%
53.370	210600	0.27%
53.360	284000	0.36%
53.350	370500	0.47%
53.340	233300	0.29%
53.330	203700	0.26%
53.320	275600	0.35%
53.310	443738	0.56%
53.300	437538	0.55%
53.290	177400	0.22%
53.280	235362	0.30%
53.270	125700	0.16%
53.260	237389	0.30%
53.250	216389	0.27%
53.240	126200	0.16%
53.230	85900	0.11%
53.220	139700	0.18%
53.210	201600	0.25%
53.200	225011	0.28%
53.190	163400	0.21%
53.180	258750	0.33%
53.170	383800	0.48%
53.160	475700	0.60%
53.150	286600	0.36%
53.140	134950	0.17%
53.130	89200	0.11%
53.120	45800	0.06%
53.110	13900	0.02%
53.100	156100	0.20%
53.090	30600	0.04%
53.080	67700	0.09%
53.070	65500	0.08%
53.060	112652	0.14%
53.050	129300	0.16%
53.040	130500	0.16%
53.030	179948	0.23%
53.020	125700	0.16%
53.010	676900	0.86%
53.000	435920	0.55%
52.990	204200	0.26%
52.980	266700	0.34%
52.970	240500	0.30%
52.960	69700	0.09%
52.950	209100	0.26%
52.940	96000	0.12%
52.930	129200	0.16%
52.920	96500	0.12%
52.910	448900	0.57%
52.900	363050	0.46%
52.890	287500	0.36%
52.880	143900	0.18%
52.870	90900	0.11%
52.860	238434	0.30%
52.850	270905	0.34%
52.840	250800	0.32%
52.830	135900	0.17%
52.820	132995	0.17%
52.810	304900	0.39%
52.800	271400	0.34%
52.790	209500	0.26%
52.780	438100	0.55%
52.770	169200	0.21%
52.760	224500	0.28%
52.750	204330	0.26%
52.740	313700	0.40%
52.730	200600	0.25%
52.720	178300	0.23%
52.710	220100	0.28%
52.700	572600	0.72%
52.690	169000	0.21%
52.680	365800	0.46%
52.670	475200	0.60%
52.660	607700	0.77%
52.650	915000	1.16%
52.640	780372	0.99%
52.630	664000	0.84%
52.620	1002457	1.27%
52.610	923500	1.17%
52.600	1175568	1.49%
52.590	623655	0.79%
52.580	626800	0.79%
52.570	387100	0.49%
52.560	563600	0.71%
52.550	291266	0.37%
52.540	284600	0.36%
52.530	807671	1.02%
52.520	1025250	1.30%
52.510	1500151	1.90%
52.500	1658316	2.10%
52.490	570300	0.72%
52.480	298500	0.38%
52.470	272500	0.34%
52.460	349200	0.44%
52.450	518110	0.65%
52.440	232400	0.29%
52.430	281700	0.36%
52.420	443220	0.56%
52.410	1461469	1.85%
52.400	327900	0.41%
52.390	357800	0.45%
52.380	107700	0.14%
52.370	107700	0.14%
52.360	143900	0.18%
52.350	61500	0.08%
52.340	32100	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000657.SZ)