| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.24 | 0.00% | +0.01 | 815 | 182,560 | 中性盘 |
| 14:57:00 | 2.23 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.23 | -0.45% | -- | 128 | 28,544 | 卖盘 |
| 14:56:54 | 2.23 | -0.45% | -- | 1083 | 241,509 | 卖盘 |
| 14:56:48 | 2.23 | -0.45% | -- | 3 | 669 | 卖盘 |
| 14:56:42 | 2.23 | -0.45% | -0.01 | 1 | 223 | 卖盘 |
| 14:56:39 | 2.24 | 0.00% | +0.01 | 1 | 224 | 买盘 |
| 14:56:36 | 2.23 | -0.45% | -0.01 | 104 | 23,192 | 卖盘 |
| 14:56:33 | 2.24 | 0.00% | +0.01 | 195 | 43,680 | 买盘 |
| 14:56:27 | 2.23 | -0.45% | -- | 115 | 25,645 | 卖盘 |
| 14:56:24 | 2.23 | -0.45% | -- | 50 | 11,150 | 卖盘 |
| 14:56:21 | 2.23 | -0.45% | -0.01 | 52 | 11,596 | 卖盘 |
| 14:56:15 | 2.24 | 0.00% | +0.01 | 150 | 33,600 | 买盘 |
| 14:56:12 | 2.23 | -0.45% | -0.01 | 97 | 21,631 | 卖盘 |
| 14:56:09 | 2.24 | 0.00% | -- | 21 | 4,704 | 买盘 |
| 14:56:06 | 2.24 | 0.00% | +0.01 | 93 | 20,832 | 买盘 |
| 14:56:03 | 2.23 | -0.45% | -- | 34 | 7,582 | 卖盘 |
| 14:56:00 | 2.23 | -0.45% | -0.01 | 65 | 14,495 | 卖盘 |
| 14:55:57 | 2.24 | 0.00% | +0.01 | 1 | 224 | 买盘 |
| 14:55:51 | 2.23 | -0.45% | -0.01 | 4 | 892 | 卖盘 |
| 14:55:48 | 2.24 | 0.00% | -- | 26 | 5,824 | 买盘 |
| 14:55:45 | 2.24 | 0.00% | -- | 318 | 71,232 | 买盘 |
| 14:55:42 | 2.24 | 0.00% | +0.01 | 578 | 129,472 | 买盘 |
| 14:55:39 | 2.23 | -0.45% | -0.01 | 2332 | 520,036 | 卖盘 |
| 14:55:36 | 2.24 | 0.00% | -- | 157 | 35,168 | 买盘 |
| 14:55:33 | 2.24 | 0.00% | -- | 15 | 3,360 | 买盘 |
| 14:55:30 | 2.24 | 0.00% | -- | 75 | 16,800 | 买盘 |
| 14:55:27 | 2.24 | 0.00% | -- | 132 | 29,568 | 买盘 |
| 14:55:24 | 2.24 | 0.00% | -- | 41 | 9,184 | 买盘 |
| 14:55:15 | 2.24 | 0.00% | -- | 882 | 197,568 | 买盘 |
| 14:55:12 | 2.24 | 0.00% | -- | 1 | 224 | 买盘 |
| 14:55:09 | 2.24 | 0.00% | -- | 10 | 2,240 | 买盘 |
| 14:54:54 | 2.24 | 0.00% | -- | 100 | 22,400 | 买盘 |
| 14:54:51 | 2.24 | 0.00% | -- | 7 | 1,568 | 买盘 |
| 14:54:45 | 2.24 | 0.00% | -- | 90 | 20,160 | 买盘 |
| 14:54:42 | 2.24 | 0.00% | -- | 4 | 896 | 买盘 |
| 14:54:39 | 2.24 | 0.00% | -- | 2429 | 544,096 | 买盘 |
| 14:54:36 | 2.24 | 0.00% | -- | 15 | 3,360 | 买盘 |
| 14:54:33 | 2.24 | 0.00% | -- | 116 | 25,984 | 买盘 |
| 14:54:09 | 2.24 | 0.00% | +0.01 | 111 | 24,864 | 买盘 |
| 14:54:06 | 2.23 | -0.45% | -- | 110 | 24,530 | 卖盘 |
| 14:54:03 | 2.23 | -0.45% | -0.01 | 43 | 9,589 | 卖盘 |
| 14:54:00 | 2.24 | 0.00% | -- | 20 | 4,480 | 买盘 |
| 14:53:57 | 2.24 | 0.00% | -- | 50 | 11,200 | 买盘 |
| 14:53:54 | 2.24 | 0.00% | -- | 1 | 224 | 买盘 |
| 14:53:48 | 2.24 | 0.00% | -- | 154 | 34,496 | 买盘 |
| 14:53:33 | 2.24 | 0.00% | +0.01 | 28 | 6,272 | 买盘 |
| 14:53:24 | 2.23 | -0.45% | -0.01 | 1157 | 258,011 | 卖盘 |
| 14:53:15 | 2.24 | 0.00% | -- | 20 | 4,480 | 买盘 |
| 14:53:12 | 2.24 | 0.00% | +0.01 | 950 | 212,800 | 买盘 |
| 14:53:03 | 2.23 | -0.45% | -0.01 | 43 | 9,589 | 卖盘 |
| 14:53:00 | 2.24 | 0.00% | +0.01 | 31 | 6,944 | 买盘 |
| 14:52:51 | 2.23 | -0.45% | -- | 46 | 10,258 | 卖盘 |
| 14:52:39 | 2.23 | -0.45% | -0.01 | 1 | 223 | 卖盘 |
| 14:52:33 | 2.24 | 0.00% | -- | 5 | 1,120 | 买盘 |
| 14:52:21 | 2.24 | 0.00% | +0.01 | 1 | 224 | 买盘 |
| 14:52:18 | 2.23 | -0.45% | -0.01 | 46 | 10,258 | 卖盘 |
| 14:52:12 | 2.24 | 0.00% | +0.01 | 4 | 896 | 买盘 |
| 14:52:09 | 2.23 | -0.45% | -- | 327 | 72,921 | 卖盘 |
| 14:52:00 | 2.23 | -0.45% | -- | 54 | 12,042 | 卖盘 |
| 14:51:57 | 2.23 | -0.45% | -- | 6 | 1,338 | 卖盘 |
| 14:51:42 | 2.23 | -0.45% | -- | 66 | 14,718 | 卖盘 |
| 14:51:36 | 2.23 | -0.45% | -- | 30 | 6,690 | 卖盘 |
| 14:51:33 | 2.23 | -0.45% | -- | 44 | 9,812 | 卖盘 |
| 14:51:27 | 2.23 | -0.45% | -- | 1001 | 223,223 | 卖盘 |
| 14:51:24 | 2.23 | -0.45% | -- | 138 | 30,774 | 卖盘 |
| 14:51:15 | 2.23 | -0.45% | -- | 20 | 4,460 | 卖盘 |
| 14:51:09 | 2.23 | -0.45% | -- | 1 | 223 | 卖盘 |
| 14:51:06 | 2.23 | -0.45% | -0.01 | 86 | 19,178 | 卖盘 |
| 14:50:57 | 2.24 | 0.00% | -- | 202 | 45,248 | 买盘 |
| 14:50:42 | 2.24 | 0.00% | +0.01 | 21 | 4,704 | 买盘 |
| 14:50:33 | 2.23 | -0.45% | -0.01 | 13 | 2,899 | 卖盘 |
| 14:50:27 | 2.24 | 0.00% | +0.01 | 3 | 672 | 买盘 |
| 14:50:24 | 2.23 | -0.45% | -0.01 | 2 | 446 | 卖盘 |
| 14:50:03 | 2.24 | 0.00% | -- | 26 | 5,824 | 买盘 |
| 14:49:36 | 2.24 | 0.00% | -- | 2 | 448 | 中性盘 |
