投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金浦钛业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000545.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.09+1.31%+0.011655511,395

中性盘

14:57:003.08+0.98%--206,160
买盘
14:56:573.08+0.98%-0.0112538,500
卖盘
14:56:513.09+1.31%--12438,316
买盘
14:56:483.09+1.31%+0.01620191,580
买盘
14:56:423.08+0.98%-0.0124174,228
卖盘
14:56:393.09+1.31%--30995,481
买盘
14:56:243.09+1.31%--5015,450
买盘
14:56:213.09+1.31%--5316,377
买盘
14:56:183.09+1.31%--2618
买盘
14:56:033.09+1.31%--1309
买盘
14:55:573.09+1.31%--15246,968
卖盘
14:55:543.09+1.31%--429132,561
卖盘
14:55:483.09+1.31%-0.0130895,172
卖盘
14:55:423.10+1.64%+0.01103,100
买盘
14:55:393.09+1.31%--8927,501
卖盘
14:55:363.09+1.31%--12638,934
卖盘
14:55:333.09+1.31%-0.0121466,126
卖盘
14:55:303.10+1.64%+0.0121065,100
买盘
14:55:243.09+1.31%-0.013611,124
卖盘
14:55:183.10+1.64%+0.0110632,860
买盘
14:55:093.09+1.31%--319,579
卖盘
14:55:033.09+1.31%--103,090
卖盘
14:55:003.09+1.31%--6520,085
卖盘
14:54:543.09+1.31%--31597,335
卖盘
14:54:423.09+1.31%-0.0122067,980
卖盘
14:54:273.10+1.64%--103,100
买盘
14:54:213.10+1.64%+0.01123,720
买盘
14:54:183.09+1.31%--20362,727
卖盘
14:54:153.09+1.31%-0.011309
卖盘
14:54:123.10+1.64%+0.0110031,000
买盘
14:54:093.09+1.31%-0.016118,849
卖盘
14:54:033.10+1.64%--268,060
买盘
14:53:573.10+1.64%+0.014614,260
买盘
14:53:543.09+1.31%--309,270
卖盘
14:53:513.09+1.31%--9429,046
卖盘
14:53:483.09+1.31%--27083,430
买盘
14:53:423.09+1.31%--257,725
买盘
14:53:363.09+1.31%--103,090
买盘
14:53:333.09+1.31%+0.0110030,900
买盘
14:53:273.08+0.98%-0.01113,388
卖盘
14:53:213.09+1.31%--103,090
买盘
14:53:183.09+1.31%--247,416
买盘
14:53:123.09+1.31%--298,961
卖盘
14:53:093.09+1.31%--216,489
卖盘
14:53:063.09+1.31%--61,854
卖盘
14:52:573.09+1.31%--20061,800
卖盘
14:52:543.09+1.31%--5015,450
卖盘
14:52:513.09+1.31%--5015,450
卖盘
14:52:483.09+1.31%--5015,450

中性盘

明细下载(当天成交明细晚六点后提供下载)