| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:30 | 1.78 | +1.71% | -- | 8 | 1,424 | 卖盘 |
| 13:17:27 | 1.78 | +1.71% | -0.01 | 3 | 534 | 卖盘 |
| 13:14:48 | 1.79 | +2.29% | -- | 1 | 179 | 买盘 |
| 13:14:24 | 1.79 | +2.29% | -- | 1 | 179 | 买盘 |
| 13:13:30 | 1.79 | +2.29% | -- | 1 | 179 | 买盘 |
| 13:13:06 | 1.79 | +2.29% | +0.01 | 1 | 179 | 买盘 |
| 13:12:57 | 1.78 | +1.71% | -0.01 | 5 | 890 | 卖盘 |
| 13:12:36 | 1.79 | +2.29% | -- | 1 | 179 | 买盘 |
| 13:12:12 | 1.79 | +2.29% | -- | 1 | 179 | 买盘 |
| 13:11:48 | 1.79 | +2.29% | +0.01 | 1 | 179 | 买盘 |
| 13:11:30 | 1.78 | +1.71% | -0.01 | 12 | 2,136 | 卖盘 |
| 13:10:33 | 1.79 | +2.29% | +0.01 | 1 | 179 | 买盘 |
| 13:10:24 | 1.78 | +1.71% | -0.01 | 12 | 2,136 | 卖盘 |
| 13:10:06 | 1.79 | +2.29% | -- | 1 | 179 | 买盘 |
| 13:09:39 | 1.79 | +2.29% | -- | 1 | 179 | 买盘 |
| 13:09:21 | 1.79 | +2.29% | -- | 30 | 5,370 | 买盘 |
| 13:09:12 | 1.79 | +2.29% | -- | 3 | 537 | 买盘 |
| 13:09:00 | 1.79 | +2.29% | -- | 1 | 179 | 买盘 |
| 13:08:42 | 1.79 | +2.29% | +0.01 | 1 | 179 | 买盘 |
| 13:07:51 | 1.78 | +1.71% | -- | 14 | 2,492 | 卖盘 |
| 13:07:39 | 1.78 | +1.71% | -- | 3 | 534 | 卖盘 |
| 13:06:51 | 1.78 | +1.71% | -- | 10 | 1,780 | 卖盘 |
| 13:06:42 | 1.78 | +1.71% | -0.01 | 1 | 178 | 卖盘 |
| 13:06:24 | 1.79 | +2.29% | +0.01 | 2 | 358 | 买盘 |
| 13:06:06 | 1.78 | +1.71% | -0.01 | 5 | 890 | 卖盘 |
| 13:06:00 | 1.79 | +2.29% | +0.01 | 18 | 3,222 | 买盘 |
| 13:05:30 | 1.78 | +1.71% | -0.01 | 14 | 2,492 | 卖盘 |
| 13:04:39 | 1.79 | +2.29% | -- | 35 | 6,265 | 买盘 |
| 13:04:15 | 1.79 | +2.29% | -- | 18 | 3,222 | 中性盘 |
