| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.10 | -1.90% | -- | 5456 | 1,691,360 | 中性盘 |
| 14:57:00 | 3.10 | -1.90% | -0.02 | 1 | 310 | 买盘 |
| 14:56:54 | 3.12 | -1.27% | +0.01 | 2 | 624 | 买盘 |
| 14:56:51 | 3.11 | -1.58% | -0.01 | 986 | 306,646 | 卖盘 |
| 14:56:45 | 3.12 | -1.27% | -- | 15 | 4,680 | 买盘 |
| 14:56:42 | 3.12 | -1.27% | -- | 200 | 62,400 | 买盘 |
| 14:56:39 | 3.12 | -1.27% | +0.01 | 322 | 100,464 | 买盘 |
| 14:56:36 | 3.11 | -1.58% | -0.01 | 777 | 241,647 | 卖盘 |
| 14:56:33 | 3.12 | -1.27% | -- | 187 | 58,344 | 买盘 |
| 14:56:30 | 3.12 | -1.27% | -- | 20 | 6,240 | 买盘 |
| 14:56:27 | 3.12 | -1.27% | +0.01 | 15 | 4,680 | 买盘 |
| 14:56:24 | 3.11 | -1.58% | -- | 653 | 203,083 | 卖盘 |
| 14:56:21 | 3.11 | -1.58% | -0.01 | 472 | 146,792 | 卖盘 |
| 14:56:18 | 3.12 | -1.27% | -- | 24 | 7,488 | 买盘 |
| 14:56:15 | 3.12 | -1.27% | -- | 11 | 3,432 | 买盘 |
| 14:56:12 | 3.12 | -1.27% | -- | 30 | 9,360 | 买盘 |
| 14:56:09 | 3.12 | -1.27% | -- | 3 | 936 | 买盘 |
| 14:56:06 | 3.12 | -1.27% | -- | 29 | 9,048 | 买盘 |
| 14:56:03 | 3.12 | -1.27% | -- | 206 | 64,272 | 买盘 |
| 14:56:00 | 3.12 | -1.27% | -- | 346 | 107,952 | 买盘 |
| 14:55:57 | 3.12 | -1.27% | -- | 314 | 97,968 | 买盘 |
| 14:55:54 | 3.12 | -1.27% | +0.01 | 38 | 11,856 | 买盘 |
| 14:55:51 | 3.11 | -1.58% | -- | 222 | 69,042 | 卖盘 |
| 14:55:48 | 3.11 | -1.58% | -0.01 | 64 | 19,904 | 卖盘 |
| 14:55:45 | 3.12 | -1.27% | -- | 12 | 3,744 | 买盘 |
| 14:55:42 | 3.12 | -1.27% | -- | 34 | 10,608 | 买盘 |
| 14:55:39 | 3.12 | -1.27% | +0.01 | 96 | 29,952 | 买盘 |
| 14:55:36 | 3.11 | -1.58% | -0.01 | 147 | 45,717 | 卖盘 |
| 14:55:33 | 3.12 | -1.27% | -- | 579 | 180,648 | 买盘 |
| 14:55:30 | 3.12 | -1.27% | +0.01 | 181 | 56,472 | 买盘 |
| 14:55:27 | 3.11 | -1.58% | +0.01 | 196 | 60,956 | 买盘 |
| 14:55:24 | 3.10 | -1.90% | -- | 27 | 8,370 | 卖盘 |
| 14:55:21 | 3.10 | -1.90% | -0.01 | 9 | 2,790 | 卖盘 |
| 14:55:18 | 3.11 | -1.58% | -- | 16 | 4,976 | 买盘 |
| 14:55:15 | 3.11 | -1.58% | +0.01 | 29 | 9,019 | 买盘 |
| 14:55:12 | 3.10 | -1.90% | -0.01 | 19 | 5,890 | 卖盘 |
| 14:55:09 | 3.11 | -1.58% | +0.01 | 1 | 311 | 买盘 |
| 14:55:03 | 3.10 | -1.90% | -- | 145 | 44,950 | 中性盘 |
