投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广弘控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000529.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.28+1.62%--475298,300

中性盘

14:57:006.28+1.62%--00
买盘
14:56:366.28+1.62%--3018,840
买盘
14:56:186.28+1.62%--10062,800
买盘
14:56:156.28+1.62%--9962,172
买盘
14:56:126.28+1.62%--148,792
买盘
14:56:066.28+1.62%--1628
买盘
14:55:516.28+1.62%--106,280
买盘
14:55:456.28+1.62%+0.01138,164
买盘
14:55:366.27+1.46%--219137,313
卖盘
14:55:336.27+1.46%-0.013018,810
卖盘
14:55:276.28+1.62%--63,768
买盘
14:55:246.28+1.62%--95,652
买盘
14:55:156.28+1.62%--21,256
买盘
14:54:486.28+1.62%--106,280
买盘
14:54:396.28+1.62%--2012,560
买盘
14:54:306.28+1.62%--3119,468
买盘
14:54:216.28+1.62%--9861,544
买盘
14:54:186.28+1.62%--21,256
买盘
14:54:126.28+1.62%--106,280
买盘
14:54:096.28+1.62%+0.018050,240
买盘
14:54:066.27+1.46%-0.0142,508
卖盘
14:54:006.28+1.62%+0.011811,304
买盘
14:53:306.27+1.46%--53,135
卖盘
14:53:276.27+1.46%-0.012012,540
卖盘
14:53:216.28+1.62%--5433,912
买盘
14:53:096.28+1.62%+0.013320,724
买盘
14:53:066.27+1.46%--4326,961
卖盘
14:53:036.27+1.46%-0.011627
卖盘
14:53:006.28+1.62%--116,908
买盘
14:52:546.28+1.62%--10465,312
买盘
14:52:486.28+1.62%--200125,600
买盘
14:52:456.28+1.62%--1710,676
买盘
14:52:396.28+1.62%--1710,676
买盘
14:52:246.28+1.62%--31,884
买盘
14:52:156.28+1.62%--3018,840
买盘
14:52:126.28+1.62%--1610,048
买盘
14:52:036.28+1.62%--85,024
买盘
14:51:276.28+1.62%+0.019459,346
买盘
14:51:216.27+1.46%--31,881
买盘
14:51:156.27+1.46%--8050,160
买盘
14:51:006.27+1.46%--13484,018
买盘
14:50:546.27+1.46%+0.01148,778
买盘
14:50:516.26+1.29%-0.0121,252
卖盘
14:50:306.27+1.46%--42,508
买盘
14:50:276.27+1.46%+0.018050,160
买盘
14:50:216.26+1.29%-0.019257,592
卖盘
14:50:156.27+1.46%--203127,281
买盘
14:50:126.27+1.46%--10364,581
买盘
14:50:036.27+1.46%+0.0142,508
买盘
14:49:576.26+1.29%-0.01148,764
卖盘
14:49:336.27+1.46%--42,508
买盘
14:49:036.27+1.46%--42,508
买盘
14:48:576.27+1.46%--42,508
买盘
14:48:426.27+1.46%+0.0185,016
买盘
14:48:396.26+1.29%-0.01106,260

中性盘

14:48:336.27+1.46%--2716,929
买盘
14:48:186.27+1.46%--2817,556
买盘
14:48:036.27+1.46%+0.02116,897
买盘
14:47:456.25+1.13%--42,500

中性盘

明细下载