| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.90 | -1.36% | -- | 1023 | 296,670 | 中性盘 |
| 14:57:00 | 2.90 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.90 | -1.36% | -- | 30 | 8,700 | 买盘 |
| 14:56:54 | 2.90 | -1.36% | -- | 40 | 11,600 | 买盘 |
| 14:56:51 | 2.90 | -1.36% | +0.01 | 5 | 1,450 | 买盘 |
| 14:56:48 | 2.89 | -1.70% | -- | 256 | 73,984 | 卖盘 |
| 14:56:45 | 2.89 | -1.70% | -0.01 | 501 | 144,789 | 卖盘 |
| 14:56:36 | 2.90 | -1.36% | +0.01 | 137 | 39,730 | 买盘 |
| 14:56:33 | 2.89 | -1.70% | -0.01 | 1 | 289 | 卖盘 |
| 14:56:27 | 2.90 | -1.36% | -- | 20 | 5,800 | 买盘 |
| 14:56:15 | 2.90 | -1.36% | +0.01 | 130 | 37,700 | 买盘 |
| 14:56:12 | 2.89 | -1.70% | -0.01 | 2 | 578 | 卖盘 |
| 14:56:03 | 2.90 | -1.36% | +0.01 | 28 | 8,120 | 买盘 |
| 14:55:57 | 2.89 | -1.70% | -- | 7 | 2,023 | 卖盘 |
| 14:55:54 | 2.89 | -1.70% | -- | 7 | 2,023 | 卖盘 |
| 14:55:51 | 2.89 | -1.70% | -0.01 | 36 | 10,404 | 卖盘 |
| 14:55:48 | 2.90 | -1.36% | +0.01 | 2 | 580 | 买盘 |
| 14:55:42 | 2.89 | -1.70% | -0.01 | 1 | 289 | 卖盘 |
| 14:55:39 | 2.90 | -1.36% | -- | 179 | 51,910 | 买盘 |
| 14:55:36 | 2.90 | -1.36% | -- | 3 | 870 | 买盘 |
| 14:55:30 | 2.90 | -1.36% | -- | 12 | 3,480 | 买盘 |
| 14:55:21 | 2.90 | -1.36% | +0.01 | 7 | 2,030 | 买盘 |
| 14:55:15 | 2.89 | -1.70% | -- | 9 | 2,601 | 卖盘 |
| 14:55:06 | 2.89 | -1.70% | -- | 9 | 2,601 | 卖盘 |
| 14:55:03 | 2.89 | -1.70% | -0.01 | 12 | 3,468 | 卖盘 |
| 14:55:00 | 2.90 | -1.36% | -- | 1 | 290 | 买盘 |
| 14:54:57 | 2.90 | -1.36% | -- | 11 | 3,190 | 买盘 |
| 14:54:51 | 2.90 | -1.36% | +0.01 | 35 | 10,150 | 买盘 |
| 14:54:45 | 2.89 | -1.70% | -0.01 | 16 | 4,624 | 卖盘 |
| 14:54:42 | 2.90 | -1.36% | +0.01 | 3 | 870 | 买盘 |
| 14:54:39 | 2.89 | -1.70% | -0.01 | 100 | 28,900 | 卖盘 |
| 14:54:36 | 2.90 | -1.36% | +0.01 | 1 | 290 | 买盘 |
| 14:54:30 | 2.89 | -1.70% | -- | 2 | 578 | 卖盘 |
| 14:54:12 | 2.89 | -1.70% | -0.01 | 360 | 104,040 | 卖盘 |
| 14:54:09 | 2.90 | -1.36% | -- | 113 | 32,770 | 买盘 |
| 14:53:54 | 2.90 | -1.36% | -- | 53 | 15,370 | 买盘 |
| 14:53:48 | 2.90 | -1.36% | +0.01 | 57 | 16,530 | 买盘 |
| 14:53:42 | 2.89 | -1.70% | -- | 2 | 578 | 卖盘 |
| 14:53:39 | 2.89 | -1.70% | -0.01 | 50 | 14,450 | 卖盘 |
| 14:53:24 | 2.90 | -1.36% | +0.01 | 63 | 18,270 | 买盘 |
| 14:53:18 | 2.89 | -1.70% | -- | 309 | 89,301 | 卖盘 |
| 14:53:15 | 2.89 | -1.70% | -- | 30 | 8,670 | 卖盘 |
| 14:53:12 | 2.89 | -1.70% | -0.01 | 10 | 2,890 | 卖盘 |
| 14:52:48 | 2.90 | -1.36% | -- | 12 | 3,480 | 买盘 |
| 14:52:45 | 2.90 | -1.36% | +0.01 | 50 | 14,500 | 买盘 |
| 14:52:33 | 2.89 | -1.70% | -0.01 | 1 | 289 | 卖盘 |
| 14:52:30 | 2.90 | -1.36% | +0.01 | 10 | 2,900 | 买盘 |
| 14:52:21 | 2.89 | -1.70% | -- | 2 | 578 | 卖盘 |
| 14:52:00 | 2.89 | -1.70% | -- | 1 | 289 | 卖盘 |
| 14:51:57 | 2.89 | -1.70% | -0.01 | 34 | 9,826 | 卖盘 |
| 14:51:54 | 2.90 | -1.36% | -- | 17 | 4,930 | 买盘 |
| 14:51:42 | 2.90 | -1.36% | +0.01 | 19 | 5,510 | 买盘 |
| 14:51:30 | 2.89 | -1.70% | -- | 41 | 11,849 | 卖盘 |
| 14:51:27 | 2.89 | -1.70% | -- | 3 | 867 | 卖盘 |
| 14:51:24 | 2.89 | -1.70% | -- | 13 | 3,757 | 卖盘 |
| 14:51:21 | 2.89 | -1.70% | -- | 24 | 6,936 | 卖盘 |
| 14:51:15 | 2.89 | -1.70% | -0.01 | 20 | 5,780 | 卖盘 |
| 14:51:12 | 2.90 | -1.36% | +0.01 | 173 | 50,170 | 买盘 |
| 14:51:09 | 2.89 | -1.70% | -0.01 | 11 | 3,179 | 卖盘 |
| 14:51:06 | 2.90 | -1.36% | -- | 8 | 2,320 | 买盘 |
| 14:51:03 | 2.90 | -1.36% | -- | 22 | 6,380 | 买盘 |
| 14:51:00 | 2.90 | -1.36% | +0.01 | 9 | 2,610 | 买盘 |
| 14:50:57 | 2.89 | -1.70% | -- | 253 | 73,117 | 卖盘 |
| 14:50:54 | 2.89 | -1.70% | -- | 10 | 2,890 | 卖盘 |
| 14:50:51 | 2.89 | -1.70% | -- | 404 | 116,756 | 卖盘 |
| 14:50:42 | 2.89 | -1.70% | -- | 109 | 31,501 | 卖盘 |
| 14:50:21 | 2.89 | -1.70% | -- | 43 | 12,427 | 卖盘 |
| 14:50:03 | 2.89 | -1.70% | -- | 17 | 4,913 | 卖盘 |
| 14:49:51 | 2.89 | -1.70% | -- | 8 | 2,312 | 卖盘 |
| 14:49:45 | 2.89 | -1.70% | -- | 2 | 578 | 卖盘 |
| 14:49:12 | 2.89 | -1.70% | -- | 3 | 867 | 卖盘 |
| 14:48:57 | 2.89 | -1.70% | -0.01 | 216 | 62,424 | 卖盘 |
| 14:48:54 | 2.90 | -1.36% | +0.01 | 9 | 2,610 | 买盘 |
| 14:48:51 | 2.89 | -1.70% | -- | 1 | 289 | 卖盘 |
| 14:48:45 | 2.89 | -1.70% | -- | 95 | 27,455 | 卖盘 |
| 14:48:39 | 2.89 | -1.70% | -0.01 | 3 | 867 | 卖盘 |
| 14:48:30 | 2.90 | -1.36% | +0.01 | 31 | 8,990 | 买盘 |
| 14:48:21 | 2.89 | -1.70% | -- | 3 | 867 | 卖盘 |
| 14:48:18 | 2.89 | -1.70% | -- | 9 | 2,601 | 卖盘 |
| 14:48:09 | 2.89 | -1.70% | -- | 66 | 19,074 | 卖盘 |
| 14:48:06 | 2.89 | -1.70% | -0.01 | 35 | 10,115 | 卖盘 |
| 14:48:03 | 2.90 | -1.36% | -- | 2 | 580 | 买盘 |
| 14:48:00 | 2.90 | -1.36% | +0.01 | 19 | 5,510 | 买盘 |
| 14:47:48 | 2.89 | -1.70% | -0.01 | 42 | 12,138 | 卖盘 |
| 14:47:39 | 2.90 | -1.36% | -0.01 | 100 | 29,000 | 中性盘 |
