| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.12 | 0.00% | -- | 1007 | 314,184 | 中性盘 |
| 14:57:00 | 3.12 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.12 | 0.00% | -- | 35 | 10,920 | 卖盘 |
| 14:56:54 | 3.12 | 0.00% | -- | 33 | 10,296 | 卖盘 |
| 14:56:51 | 3.12 | 0.00% | -0.01 | 12 | 3,744 | 卖盘 |
| 14:56:48 | 3.13 | +0.32% | +0.01 | 223 | 69,799 | 买盘 |
| 14:56:45 | 3.12 | 0.00% | -0.01 | 23 | 7,176 | 卖盘 |
| 14:56:42 | 3.13 | +0.32% | +0.01 | 49 | 15,337 | 买盘 |
| 14:56:39 | 3.12 | 0.00% | -0.01 | 1029 | 321,048 | 卖盘 |
| 14:56:36 | 3.13 | +0.32% | -- | 1 | 313 | 买盘 |
| 14:56:33 | 3.13 | +0.32% | -- | 16 | 5,008 | 买盘 |
| 14:56:30 | 3.13 | +0.32% | -- | 115 | 35,995 | 买盘 |
| 14:56:27 | 3.13 | +0.32% | -- | 1 | 313 | 买盘 |
| 14:56:24 | 3.13 | +0.32% | -0.01 | 1390 | 435,070 | 卖盘 |
| 14:56:21 | 3.14 | +0.64% | -- | 1 | 314 | 买盘 |
| 14:56:18 | 3.14 | +0.64% | +0.01 | 71 | 22,294 | 买盘 |
| 14:56:12 | 3.13 | +0.32% | -0.01 | 459 | 143,667 | 卖盘 |
| 14:56:09 | 3.14 | +0.64% | -- | 5 | 1,570 | 买盘 |
| 14:56:06 | 3.14 | +0.64% | -- | 10 | 3,140 | 买盘 |
| 14:56:03 | 3.14 | +0.64% | -- | 48 | 15,072 | 买盘 |
| 14:56:00 | 3.14 | +0.64% | -- | 3 | 942 | 买盘 |
| 14:55:57 | 3.14 | +0.64% | -- | 101 | 31,714 | 买盘 |
| 14:55:54 | 3.14 | +0.64% | -- | 16 | 5,024 | 买盘 |
| 14:55:51 | 3.14 | +0.64% | -- | 1 | 314 | 买盘 |
| 14:55:48 | 3.14 | +0.64% | -- | 146 | 45,844 | 买盘 |
| 14:55:45 | 3.14 | +0.64% | +0.01 | 30 | 9,420 | 买盘 |
| 14:55:39 | 3.13 | +0.32% | -- | 26 | 8,138 | 卖盘 |
| 14:55:36 | 3.13 | +0.32% | -- | 10 | 3,130 | 卖盘 |
| 14:55:33 | 3.13 | +0.32% | -0.01 | 28 | 8,764 | 卖盘 |
| 14:55:30 | 3.14 | +0.64% | -- | 114 | 35,796 | 买盘 |
| 14:55:27 | 3.14 | +0.64% | +0.01 | 1 | 314 | 买盘 |
| 14:55:21 | 3.13 | +0.32% | -- | 95 | 29,735 | 卖盘 |
| 14:55:18 | 3.13 | +0.32% | -- | 100 | 31,300 | 卖盘 |
| 14:55:15 | 3.13 | +0.32% | -- | 75 | 23,475 | 卖盘 |
| 14:55:09 | 3.13 | +0.32% | -- | 20 | 6,260 | 卖盘 |
| 14:55:06 | 3.13 | +0.32% | -- | 190 | 59,470 | 买盘 |
| 14:55:03 | 3.13 | +0.32% | -- | 94 | 29,422 | 买盘 |
| 14:55:00 | 3.13 | +0.32% | -- | 201 | 62,913 | 买盘 |
| 14:54:57 | 3.13 | +0.32% | -- | 400 | 125,200 | 买盘 |
| 14:54:54 | 3.13 | +0.32% | -- | 51 | 15,963 | 买盘 |
| 14:54:48 | 3.13 | +0.32% | -- | 148 | 46,324 | 买盘 |
| 14:54:42 | 3.13 | +0.32% | -- | 1002 | 313,626 | 买盘 |
| 14:54:36 | 3.13 | +0.32% | +0.01 | 2 | 626 | 买盘 |
| 14:54:30 | 3.12 | 0.00% | -- | 16 | 4,992 | 卖盘 |
| 14:54:27 | 3.12 | 0.00% | -0.01 | 1 | 312 | 卖盘 |
| 14:54:21 | 3.13 | +0.32% | -- | 100 | 31,300 | 买盘 |
| 14:54:18 | 3.13 | +0.32% | -- | 40 | 12,520 | 买盘 |
| 14:54:15 | 3.13 | +0.32% | -- | 9 | 2,817 | 买盘 |
| 14:54:12 | 3.13 | +0.32% | -- | 2 | 626 | 买盘 |
| 14:54:06 | 3.13 | +0.32% | +0.01 | 211 | 66,043 | 买盘 |
| 14:54:03 | 3.12 | 0.00% | -- | 262 | 81,744 | 卖盘 |
| 14:54:00 | 3.12 | 0.00% | -0.01 | 287 | 89,544 | 卖盘 |
| 14:53:57 | 3.13 | +0.32% | -- | 5 | 1,565 | 买盘 |
| 14:53:54 | 3.13 | +0.32% | -- | 29 | 9,077 | 买盘 |
| 14:53:51 | 3.13 | +0.32% | -- | 8 | 2,504 | 买盘 |
| 14:53:45 | 3.13 | +0.32% | +0.01 | 100 | 31,300 | 买盘 |
| 14:53:42 | 3.12 | 0.00% | -- | 21 | 6,552 | 卖盘 |
| 14:53:39 | 3.12 | 0.00% | -0.01 | 30 | 9,360 | 卖盘 |
| 14:53:36 | 3.13 | +0.32% | -- | 18 | 5,634 | 买盘 |
| 14:53:33 | 3.13 | +0.32% | -- | 125 | 39,125 | 买盘 |
| 14:53:30 | 3.13 | +0.32% | +0.01 | 4 | 1,252 | 买盘 |
| 14:53:24 | 3.12 | 0.00% | -0.01 | 33 | 10,296 | 卖盘 |
| 14:53:18 | 3.13 | +0.32% | +0.01 | 55 | 17,215 | 买盘 |
| 14:53:15 | 3.12 | 0.00% | -0.01 | 2 | 624 | 卖盘 |
| 14:53:12 | 3.13 | +0.32% | -- | 32 | 10,016 | 买盘 |
| 14:53:03 | 3.13 | +0.32% | +0.01 | 186 | 58,218 | 买盘 |
| 14:53:00 | 3.12 | 0.00% | -0.01 | 54 | 16,848 | 卖盘 |
| 14:52:57 | 3.13 | +0.32% | -- | 9 | 2,817 | 买盘 |
| 14:52:54 | 3.13 | +0.32% | -- | 440 | 137,720 | 买盘 |
| 14:52:51 | 3.13 | +0.32% | +0.01 | 2718 | 850,734 | 买盘 |
| 14:52:45 | 3.12 | 0.00% | -- | 24 | 7,488 | 卖盘 |
| 14:52:42 | 3.12 | 0.00% | -0.01 | 37 | 11,544 | 卖盘 |
| 14:52:39 | 3.13 | +0.32% | +0.01 | 117 | 36,621 | 买盘 |
| 14:52:30 | 3.12 | 0.00% | -0.01 | 6 | 1,872 | 卖盘 |
| 14:52:27 | 3.13 | +0.32% | -- | 2 | 626 | 买盘 |
| 14:52:24 | 3.13 | +0.32% | -- | 63 | 19,719 | 买盘 |
| 14:52:18 | 3.13 | +0.32% | -- | 1 | 313 | 买盘 |
| 14:52:15 | 3.13 | +0.32% | -- | 2 | 626 | 买盘 |
| 14:52:12 | 3.13 | +0.32% | -- | 24 | 7,512 | 买盘 |
| 14:52:06 | 3.13 | +0.32% | -- | 81 | 25,353 | 买盘 |
| 14:52:03 | 3.13 | +0.32% | -- | 103 | 32,239 | 买盘 |
| 14:52:00 | 3.13 | +0.32% | -- | 48 | 15,024 | 买盘 |
| 14:51:57 | 3.13 | +0.32% | -- | 1031 | 322,703 | 买盘 |
| 14:51:54 | 3.13 | +0.32% | +0.01 | 8 | 2,504 | 买盘 |
| 14:51:45 | 3.12 | 0.00% | -- | 289 | 90,168 | 卖盘 |
| 14:51:42 | 3.12 | 0.00% | -0.01 | 13 | 4,056 | 卖盘 |
| 14:51:33 | 3.13 | +0.32% | -- | 102 | 31,926 | 买盘 |
| 14:51:27 | 3.13 | +0.32% | -- | 2 | 626 | 买盘 |
| 14:51:21 | 3.13 | +0.32% | -- | 133 | 41,629 | 买盘 |
| 14:51:18 | 3.13 | +0.32% | -- | 9 | 2,817 | 买盘 |
| 14:51:15 | 3.13 | +0.32% | -- | 17 | 5,321 | 买盘 |
| 14:51:09 | 3.13 | +0.32% | -- | 3 | 939 | 买盘 |
| 14:51:03 | 3.13 | +0.32% | -- | 27 | 8,451 | 买盘 |
| 14:51:00 | 3.13 | +0.32% | -- | 220 | 68,860 | 买盘 |
| 14:50:51 | 3.13 | +0.32% | -- | 37 | 11,581 | 买盘 |
| 14:50:45 | 3.13 | +0.32% | -- | 36 | 11,268 | 买盘 |
| 14:50:42 | 3.13 | +0.32% | -- | 160 | 50,080 | 买盘 |
| 14:50:39 | 3.13 | +0.32% | -- | 426 | 133,338 | 买盘 |
| 14:50:36 | 3.13 | +0.32% | -- | 7 | 2,191 | 买盘 |
| 14:50:21 | 3.13 | +0.32% | +0.01 | 5 | 1,565 | 买盘 |
| 14:50:18 | 3.12 | 0.00% | -0.01 | 272 | 84,864 | 卖盘 |
| 14:50:15 | 3.13 | +0.32% | -- | 31 | 9,703 | 买盘 |
| 14:49:48 | 3.13 | +0.32% | -- | 2 | 626 | 中性盘 |
