| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.09 | -1.28% | -0.01 | 1994 | 616,146 | 中性盘 |
| 14:57:00 | 3.10 | -0.96% | -- | 58 | 17,980 | 买盘 |
| 14:56:54 | 3.10 | -0.96% | +0.01 | 19 | 5,890 | 买盘 |
| 14:56:48 | 3.09 | -1.28% | -0.01 | 31 | 9,579 | 卖盘 |
| 14:56:45 | 3.10 | -0.96% | -- | 20 | 6,200 | 买盘 |
| 14:56:42 | 3.10 | -0.96% | -- | 336 | 104,160 | 买盘 |
| 14:56:39 | 3.10 | -0.96% | -- | 88 | 27,280 | 买盘 |
| 14:56:36 | 3.10 | -0.96% | +0.01 | 118 | 36,580 | 买盘 |
| 14:56:33 | 3.09 | -1.28% | -0.01 | 2 | 618 | 卖盘 |
| 14:56:27 | 3.10 | -0.96% | -- | 152 | 47,120 | 买盘 |
| 14:56:18 | 3.10 | -0.96% | -- | 129 | 39,990 | 买盘 |
| 14:56:12 | 3.10 | -0.96% | -- | 155 | 48,050 | 买盘 |
| 14:56:03 | 3.10 | -0.96% | -- | 36 | 11,160 | 买盘 |
| 14:56:00 | 3.10 | -0.96% | +0.01 | 852 | 264,120 | 买盘 |
| 14:55:57 | 3.09 | -1.28% | -- | 3 | 927 | 卖盘 |
| 14:55:54 | 3.09 | -1.28% | -0.01 | 25 | 7,725 | 卖盘 |
| 14:55:51 | 3.10 | -0.96% | +0.01 | 67 | 20,770 | 买盘 |
| 14:55:45 | 3.09 | -1.28% | -- | 9 | 2,781 | 卖盘 |
| 14:55:42 | 3.09 | -1.28% | -- | 2366 | 731,381 | 卖盘 |
| 14:55:39 | 3.09 | -1.28% | -- | 185 | 57,165 | 卖盘 |
| 14:55:36 | 3.09 | -1.28% | -- | 26 | 8,034 | 卖盘 |
| 14:55:30 | 3.09 | -1.28% | -- | 78 | 24,102 | 卖盘 |
| 14:55:15 | 3.09 | -1.28% | -- | 3 | 927 | 卖盘 |
| 14:55:06 | 3.09 | -1.28% | -0.01 | 1 | 309 | 卖盘 |
| 14:55:00 | 3.10 | -0.96% | -- | 8 | 2,480 | 买盘 |
| 14:54:54 | 3.10 | -0.96% | -- | 7 | 2,170 | 买盘 |
| 14:54:39 | 3.10 | -0.96% | +0.01 | 10 | 3,100 | 买盘 |
| 14:54:36 | 3.09 | -1.28% | -0.01 | 33 | 10,197 | 卖盘 |
| 14:54:33 | 3.10 | -0.96% | -- | 1 | 310 | 买盘 |
| 14:54:30 | 3.10 | -0.96% | -- | 11 | 3,410 | 买盘 |
| 14:54:27 | 3.10 | -0.96% | -- | 50 | 15,500 | 买盘 |
| 14:54:24 | 3.10 | -0.96% | -- | 44 | 13,640 | 买盘 |
| 14:54:09 | 3.10 | -0.96% | -- | 2 | 620 | 买盘 |
| 14:54:00 | 3.10 | -0.96% | +0.01 | 1 | 310 | 买盘 |
| 14:53:57 | 3.09 | -1.28% | -- | 68 | 21,012 | 卖盘 |
| 14:53:51 | 3.09 | -1.28% | -- | 168 | 51,912 | 卖盘 |
| 14:53:48 | 3.09 | -1.28% | -- | 13 | 4,017 | 卖盘 |
| 14:53:45 | 3.09 | -1.28% | -- | 9 | 2,781 | 卖盘 |
| 14:53:42 | 3.09 | -1.28% | -- | 45 | 13,905 | 卖盘 |
| 14:53:30 | 3.09 | -1.28% | -0.01 | 20 | 6,180 | 卖盘 |
| 14:53:27 | 3.10 | -0.96% | -- | 9 | 2,790 | 买盘 |
| 14:53:12 | 3.10 | -0.96% | +0.01 | 48 | 14,880 | 买盘 |
| 14:53:09 | 3.09 | -1.28% | -0.01 | 29 | 8,961 | 卖盘 |
| 14:53:06 | 3.10 | -0.96% | -- | 17 | 5,270 | 买盘 |
| 14:53:03 | 3.10 | -0.96% | -- | 235 | 72,850 | 买盘 |
| 14:53:00 | 3.10 | -0.96% | -- | 3 | 930 | 买盘 |
| 14:52:57 | 3.10 | -0.96% | +0.01 | 10 | 3,100 | 买盘 |
| 14:52:54 | 3.09 | -1.28% | -0.01 | 71 | 21,939 | 卖盘 |
| 14:52:48 | 3.10 | -0.96% | -- | 115 | 35,650 | 买盘 |
| 14:52:45 | 3.10 | -0.96% | -- | 50 | 15,500 | 买盘 |
| 14:52:36 | 3.10 | -0.96% | +0.01 | 2 | 620 | 买盘 |
| 14:52:33 | 3.09 | -1.28% | -0.01 | 5 | 1,545 | 卖盘 |
| 14:52:30 | 3.10 | -0.96% | -- | 1 | 310 | 买盘 |
| 14:52:27 | 3.10 | -0.96% | +0.01 | 8 | 2,480 | 买盘 |
| 14:52:24 | 3.09 | -1.28% | -0.01 | 21 | 6,489 | 卖盘 |
| 14:52:21 | 3.10 | -0.96% | +0.01 | 72 | 22,320 | 买盘 |
| 14:52:12 | 3.09 | -1.28% | -- | 19 | 5,871 | 卖盘 |
| 14:52:06 | 3.09 | -1.28% | -- | 33 | 10,197 | 卖盘 |
| 14:52:03 | 3.09 | -1.28% | -- | 224 | 69,216 | 卖盘 |
| 14:51:48 | 3.09 | -1.28% | -- | 10 | 3,090 | 卖盘 |
| 14:51:21 | 3.09 | -1.28% | -- | 13 | 4,017 | 卖盘 |
| 14:51:12 | 3.09 | -1.28% | -0.01 | 220 | 67,980 | 卖盘 |
| 14:51:09 | 3.10 | -0.96% | -- | 341 | 105,732 | 卖盘 |
| 14:51:06 | 3.10 | -0.96% | -0.01 | 9 | 2,790 | 卖盘 |
| 14:51:00 | 3.11 | -0.64% | -- | 124 | 38,564 | 买盘 |
| 14:50:57 | 3.11 | -0.64% | +0.01 | 44 | 13,684 | 买盘 |
| 14:50:54 | 3.10 | -0.96% | -- | 18 | 5,580 | 卖盘 |
| 14:50:51 | 3.10 | -0.96% | -- | 78 | 24,180 | 卖盘 |
| 14:50:48 | 3.10 | -0.96% | -- | 50 | 15,500 | 卖盘 |
| 14:50:45 | 3.10 | -0.96% | -- | 1 | 310 | 卖盘 |
| 14:50:42 | 3.10 | -0.96% | -- | 27 | 8,370 | 卖盘 |
| 14:50:39 | 3.10 | -0.96% | -- | 9 | 2,790 | 卖盘 |
| 14:50:33 | 3.10 | -0.96% | -- | 8 | 2,480 | 卖盘 |
| 14:50:27 | 3.10 | -0.96% | -- | 11 | 3,410 | 卖盘 |
| 14:50:24 | 3.10 | -0.96% | -- | 18 | 5,580 | 卖盘 |
| 14:50:21 | 3.10 | -0.96% | -- | 116 | 35,960 | 卖盘 |
| 14:50:15 | 3.10 | -0.96% | -- | 40 | 12,400 | 卖盘 |
| 14:50:09 | 3.10 | -0.96% | -- | 11 | 3,410 | 中性盘 |
