| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.90 | -2.36% | -- | 950 | 275,500 | 中性盘 |
| 14:57:00 | 2.90 | -2.36% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.90 | -2.36% | -- | 10 | 2,900 | 卖盘 |
| 14:56:51 | 2.90 | -2.36% | -0.01 | 22 | 6,380 | 卖盘 |
| 14:56:45 | 2.91 | -2.02% | -- | 22 | 6,402 | 买盘 |
| 14:56:39 | 2.91 | -2.02% | -- | 18 | 5,238 | 买盘 |
| 14:56:36 | 2.91 | -2.02% | -- | 470 | 136,770 | 买盘 |
| 14:56:30 | 2.91 | -2.02% | -- | 19 | 5,529 | 买盘 |
| 14:56:27 | 2.91 | -2.02% | -- | 275 | 80,025 | 买盘 |
| 14:56:24 | 2.91 | -2.02% | -- | 74 | 21,534 | 买盘 |
| 14:56:21 | 2.91 | -2.02% | +0.01 | 31 | 9,021 | 买盘 |
| 14:56:15 | 2.90 | -2.36% | -0.01 | 5 | 1,450 | 卖盘 |
| 14:56:09 | 2.91 | -2.02% | +0.01 | 12 | 3,492 | 买盘 |
| 14:56:03 | 2.90 | -2.36% | -- | 31 | 8,990 | 卖盘 |
| 14:55:57 | 2.90 | -2.36% | -- | 3 | 870 | 卖盘 |
| 14:55:54 | 2.90 | -2.36% | -- | 80 | 23,200 | 卖盘 |
| 14:55:51 | 2.90 | -2.36% | -- | 7 | 2,030 | 卖盘 |
| 14:55:48 | 2.90 | -2.36% | -- | 2 | 580 | 卖盘 |
| 14:55:42 | 2.90 | -2.36% | -0.01 | 209 | 60,610 | 卖盘 |
| 14:55:39 | 2.91 | -2.02% | -- | 1 | 291 | 买盘 |
| 14:55:36 | 2.91 | -2.02% | -- | 22 | 6,402 | 买盘 |
| 14:55:30 | 2.91 | -2.02% | +0.01 | 46 | 13,386 | 买盘 |
| 14:55:24 | 2.90 | -2.36% | -- | 67 | 19,430 | 卖盘 |
| 14:55:15 | 2.90 | -2.36% | -0.01 | 2 | 580 | 卖盘 |
| 14:55:12 | 2.91 | -2.02% | -- | 11 | 3,201 | 买盘 |
| 14:55:09 | 2.91 | -2.02% | -- | 10 | 2,910 | 买盘 |
| 14:55:03 | 2.91 | -2.02% | +0.01 | 15 | 4,365 | 买盘 |
| 14:55:00 | 2.90 | -2.36% | -0.01 | 1 | 290 | 卖盘 |
| 14:54:57 | 2.91 | -2.02% | -- | 14 | 4,074 | 买盘 |
| 14:54:51 | 2.91 | -2.02% | +0.01 | 40 | 11,640 | 买盘 |
| 14:54:42 | 2.90 | -2.36% | -- | 3 | 870 | 卖盘 |
| 14:54:39 | 2.90 | -2.36% | -0.01 | 54 | 15,660 | 卖盘 |
| 14:54:36 | 2.91 | -2.02% | -- | 100 | 29,100 | 买盘 |
| 14:54:33 | 2.91 | -2.02% | +0.01 | 27 | 7,857 | 买盘 |
| 14:54:27 | 2.90 | -2.36% | -- | 26 | 7,540 | 卖盘 |
| 14:54:24 | 2.90 | -2.36% | -- | 4 | 1,160 | 卖盘 |
| 14:54:21 | 2.90 | -2.36% | -- | 140 | 40,600 | 卖盘 |
| 14:54:09 | 2.90 | -2.36% | -0.01 | 15 | 4,350 | 卖盘 |
| 14:54:03 | 2.91 | -2.02% | -- | 5 | 1,455 | 买盘 |
| 14:54:00 | 2.91 | -2.02% | -- | 26 | 7,566 | 买盘 |
| 14:53:45 | 2.91 | -2.02% | -- | 7 | 2,037 | 买盘 |
| 14:53:42 | 2.91 | -2.02% | +0.01 | 5 | 1,455 | 买盘 |
| 14:53:39 | 2.90 | -2.36% | -0.01 | 2 | 580 | 卖盘 |
| 14:53:33 | 2.91 | -2.02% | -- | 1 | 291 | 买盘 |
| 14:53:09 | 2.91 | -2.02% | +0.01 | 1 | 291 | 买盘 |
| 14:53:03 | 2.90 | -2.36% | -0.01 | 4 | 1,160 | 卖盘 |
| 14:52:42 | 2.91 | -2.02% | -- | 42 | 12,222 | 买盘 |
| 14:52:33 | 2.91 | -2.02% | -- | 11 | 3,201 | 买盘 |
| 14:52:27 | 2.91 | -2.02% | -- | 4 | 1,164 | 买盘 |
| 14:52:24 | 2.91 | -2.02% | -- | 279 | 81,189 | 买盘 |
| 14:52:18 | 2.91 | -2.02% | -- | 20 | 5,820 | 买盘 |
| 14:52:09 | 2.91 | -2.02% | +0.01 | 20 | 5,820 | 买盘 |
| 14:52:03 | 2.90 | -2.36% | -0.01 | 5 | 1,450 | 卖盘 |
| 14:52:00 | 2.91 | -2.02% | -- | 1 | 291 | 买盘 |
| 14:51:57 | 2.91 | -2.02% | -- | 200 | 58,200 | 买盘 |
| 14:51:27 | 2.91 | -2.02% | -- | 81 | 23,571 | 买盘 |
| 14:51:24 | 2.91 | -2.02% | +0.01 | 157 | 45,687 | 买盘 |
| 14:51:18 | 2.90 | -2.36% | -- | 100 | 29,000 | 卖盘 |
| 14:51:12 | 2.90 | -2.36% | -0.01 | 50 | 14,500 | 卖盘 |
| 14:51:06 | 2.91 | -2.02% | -- | 73 | 21,243 | 买盘 |
| 14:51:00 | 2.91 | -2.02% | -- | 11 | 3,201 | 买盘 |
| 14:50:51 | 2.91 | -2.02% | +0.01 | 184 | 53,544 | 买盘 |
| 14:50:48 | 2.90 | -2.36% | -0.01 | 25 | 7,250 | 卖盘 |
| 14:50:36 | 2.91 | -2.02% | -- | 43 | 12,513 | 买盘 |
| 14:50:12 | 2.91 | -2.02% | -- | 19 | 5,529 | 买盘 |
| 14:50:09 | 2.91 | -2.02% | -- | 2 | 582 | 买盘 |
| 14:50:06 | 2.91 | -2.02% | -- | 10 | 2,910 | 买盘 |
| 14:50:00 | 2.91 | -2.02% | -- | 1 | 291 | 买盘 |
| 14:49:48 | 2.91 | -2.02% | +0.01 | 24 | 6,984 | 买盘 |
| 14:49:18 | 2.90 | -2.36% | -- | 15 | 4,350 | 中性盘 |
