| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:31:33 | 3.18 | -0.31% | -- | 2 | 636 | 买盘 |
| 14:31:24 | 3.18 | -0.31% | -- | 1 | 318 | 买盘 |
| 14:31:15 | 3.18 | -0.31% | -- | 10 | 3,180 | 买盘 |
| 14:31:12 | 3.18 | -0.31% | -- | 92 | 29,256 | 买盘 |
| 14:31:09 | 3.18 | -0.31% | -- | 10 | 3,180 | 买盘 |
| 14:30:51 | 3.18 | -0.31% | -- | 5 | 1,590 | 买盘 |
| 14:30:48 | 3.18 | -0.31% | -- | 10 | 3,180 | 买盘 |
| 14:30:15 | 3.18 | -0.31% | -- | 63 | 20,034 | 买盘 |
| 14:30:06 | 3.18 | -0.31% | -- | 8 | 2,544 | 买盘 |
| 14:30:03 | 3.18 | -0.31% | +0.01 | 165 | 52,470 | 买盘 |
| 14:30:00 | 3.17 | -0.63% | -- | 20 | 6,340 | 卖盘 |
| 14:29:54 | 3.17 | -0.63% | -0.01 | 134 | 42,478 | 卖盘 |
| 14:29:51 | 3.18 | -0.31% | +0.01 | 1 | 318 | 买盘 |
| 14:29:39 | 3.17 | -0.63% | -- | 5 | 1,585 | 卖盘 |
| 14:29:27 | 3.17 | -0.63% | -- | 9 | 2,853 | 卖盘 |
| 14:29:24 | 3.17 | -0.63% | -- | 2 | 634 | 卖盘 |
| 14:29:21 | 3.17 | -0.63% | -- | 1 | 317 | 卖盘 |
| 14:29:09 | 3.17 | -0.63% | -- | 14 | 4,438 | 卖盘 |
| 14:29:03 | 3.17 | -0.63% | -- | 53 | 16,801 | 卖盘 |
| 14:28:39 | 3.17 | -0.63% | -- | 3 | 951 | 卖盘 |
| 14:28:33 | 3.17 | -0.63% | -0.01 | 2 | 634 | 卖盘 |
| 14:28:21 | 3.18 | -0.31% | +0.01 | 40 | 12,720 | 买盘 |
| 14:28:15 | 3.17 | -0.63% | -- | 5 | 1,585 | 卖盘 |
| 14:27:54 | 3.17 | -0.63% | -- | 20 | 6,340 | 卖盘 |
| 14:27:51 | 3.17 | -0.63% | -- | 178 | 56,426 | 买盘 |
| 14:27:45 | 3.17 | -0.63% | -- | 97 | 30,749 | 买盘 |
| 14:27:42 | 3.17 | -0.63% | -- | 305 | 96,685 | 买盘 |
| 14:27:39 | 3.17 | -0.63% | -- | 64 | 20,288 | 买盘 |
| 14:27:36 | 3.17 | -0.63% | -- | 425 | 134,725 | 买盘 |
| 14:27:30 | 3.17 | -0.63% | -- | 100 | 31,700 | 买盘 |
| 14:27:15 | 3.17 | -0.63% | +0.01 | 70 | 22,190 | 买盘 |
| 14:27:00 | 3.16 | -0.94% | -- | 1 | 316 | 卖盘 |
| 14:26:51 | 3.16 | -0.94% | -0.01 | 751 | 237,316 | 卖盘 |
| 14:26:48 | 3.17 | -0.63% | -- | 19 | 6,023 | 卖盘 |
| 14:26:42 | 3.17 | -0.63% | -0.01 | 50 | 15,850 | 卖盘 |
| 14:26:33 | 3.18 | -0.31% | +0.01 | 7 | 2,226 | 买盘 |
| 14:26:21 | 3.17 | -0.63% | -- | 13 | 4,121 | 卖盘 |
| 14:26:12 | 3.17 | -0.63% | -- | 209 | 66,253 | 卖盘 |
| 14:26:03 | 3.17 | -0.63% | -- | 167 | 52,939 | 卖盘 |
| 14:25:36 | 3.17 | -0.63% | -- | 2 | 634 | 卖盘 |
| 14:25:30 | 3.17 | -0.63% | -- | 20 | 6,340 | 卖盘 |
| 14:25:18 | 3.17 | -0.63% | -- | 6 | 1,902 | 卖盘 |
| 14:25:15 | 3.17 | -0.63% | -- | 37 | 11,729 | 卖盘 |
| 14:25:03 | 3.17 | -0.63% | -- | 21 | 6,657 | 卖盘 |
| 14:24:57 | 3.17 | -0.63% | -- | 139 | 44,063 | 卖盘 |
| 14:24:48 | 3.17 | -0.63% | -- | 138 | 43,746 | 卖盘 |
| 14:24:39 | 3.17 | -0.63% | -- | 100 | 31,700 | 卖盘 |
| 14:24:33 | 3.17 | -0.63% | -- | 79 | 25,043 | 卖盘 |
| 14:24:27 | 3.17 | -0.63% | -- | 30 | 9,510 | 卖盘 |
| 14:24:15 | 3.17 | -0.63% | -- | 7 | 2,219 | 卖盘 |
| 14:24:09 | 3.17 | -0.63% | -- | 3 | 951 | 卖盘 |
| 14:23:57 | 3.17 | -0.63% | -- | 56 | 17,752 | 卖盘 |
| 14:23:54 | 3.17 | -0.63% | -- | 524 | 166,108 | 买盘 |
| 14:23:51 | 3.17 | -0.63% | -- | 10 | 3,170 | 买盘 |
| 14:23:48 | 3.17 | -0.63% | -- | 600 | 190,200 | 买盘 |
| 14:23:36 | 3.17 | -0.63% | -- | 70 | 22,190 | 买盘 |
| 14:23:24 | 3.17 | -0.63% | +0.01 | 2 | 634 | 买盘 |
| 14:23:12 | 3.16 | -0.94% | -- | 2 | 632 | 中性盘 |
