| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:11:24 | 5.81 | +0.35% | -- | 1 | 581 | 买盘 |
| 14:10:51 | 5.81 | +0.35% | -- | 100 | 58,100 | 买盘 |
| 14:10:00 | 5.81 | +0.35% | -- | 1 | 581 | 买盘 |
| 14:09:57 | 5.81 | +0.35% | -- | 1 | 581 | 买盘 |
| 14:09:15 | 5.81 | +0.35% | -- | 10 | 5,810 | 买盘 |
| 14:08:30 | 5.81 | +0.35% | +0.01 | 1 | 581 | 买盘 |
| 14:08:06 | 5.80 | +0.17% | -0.01 | 172 | 99,760 | 中性盘 |
| 14:07:06 | 5.81 | +0.35% | -- | 1 | 581 | 买盘 |
| 14:05:39 | 5.81 | +0.35% | +0.02 | 1 | 581 | 买盘 |
| 14:04:12 | 5.79 | 0.00% | -- | 103 | 59,637 | 买盘 |
| 14:04:09 | 5.79 | 0.00% | -0.01 | 299 | 173,121 | 卖盘 |
| 14:03:12 | 5.80 | +0.17% | -- | 10 | 5,800 | 买盘 |
| 14:02:48 | 5.80 | +0.17% | -- | 1 | 580 | 买盘 |
| 14:02:24 | 5.80 | +0.17% | -- | 12 | 6,960 | 卖盘 |
| 14:02:12 | 5.80 | +0.17% | -0.01 | 10 | 5,800 | 卖盘 |
| 14:01:21 | 5.81 | +0.35% | -- | 1 | 581 | 买盘 |
| 13:59:54 | 5.81 | +0.35% | +0.01 | 1 | 581 | 买盘 |
| 13:59:48 | 5.80 | +0.17% | +0.01 | 7 | 4,060 | 买盘 |
| 13:59:45 | 5.79 | 0.00% | -0.01 | 300 | 173,700 | 卖盘 |
| 13:58:51 | 5.80 | +0.17% | -- | 5 | 2,900 | 买盘 |
| 13:58:30 | 5.80 | +0.17% | -- | 1 | 580 | 买盘 |
| 13:57:36 | 5.80 | +0.17% | -- | 13 | 7,540 | 买盘 |
| 13:57:33 | 5.80 | +0.17% | -- | 3 | 1,740 | 买盘 |
| 13:57:03 | 5.80 | +0.17% | +0.01 | 1 | 580 | 买盘 |
| 13:55:51 | 5.79 | 0.00% | -0.01 | 3 | 1,737 | 卖盘 |
| 13:55:36 | 5.80 | +0.17% | -- | 1 | 580 | 买盘 |
| 13:54:09 | 5.80 | +0.17% | -- | 2 | 1,160 | 买盘 |
| 13:54:06 | 5.80 | +0.17% | -- | 2 | 1,160 | 买盘 |
| 13:53:39 | 5.80 | +0.17% | -- | 95 | 55,100 | 卖盘 |
| 13:53:27 | 5.80 | +0.17% | -0.01 | 200 | 116,000 | 卖盘 |
| 13:52:45 | 5.81 | +0.35% | +0.01 | 4 | 2,324 | 买盘 |
| 13:52:15 | 5.80 | +0.17% | -0.02 | 2 | 1,160 | 卖盘 |
| 13:51:18 | 5.82 | +0.52% | +0.01 | 1 | 582 | 买盘 |
| 13:50:39 | 5.81 | +0.35% | -- | 4 | 2,324 | 卖盘 |
| 13:50:09 | 5.81 | +0.35% | -0.01 | 9 | 5,229 | 卖盘 |
| 13:49:51 | 5.82 | +0.52% | -- | 1 | 582 | 买盘 |
| 13:49:06 | 5.82 | +0.52% | -- | 2 | 1,164 | 买盘 |
| 13:48:54 | 5.82 | +0.52% | +0.02 | 1551 | 902,682 | 买盘 |
| 13:48:27 | 5.80 | +0.17% | +0.02 | 1 | 580 | 买盘 |
| 13:48:12 | 5.78 | -0.17% | -0.02 | 41 | 23,698 | 卖盘 |
| 13:48:06 | 5.80 | +0.17% | +0.01 | 2 | 1,160 | 买盘 |
| 13:47:54 | 5.79 | 0.00% | -- | 1 | 579 | 买盘 |
| 13:47:45 | 5.79 | 0.00% | -- | 7 | 4,053 | 买盘 |
| 13:47:42 | 5.79 | 0.00% | -0.01 | 292 | 169,068 | 卖盘 |
| 13:47:06 | 5.80 | +0.17% | -- | 2 | 1,160 | 买盘 |
| 13:47:00 | 5.80 | +0.17% | -- | 1 | 580 | 买盘 |
| 13:46:33 | 5.80 | +0.17% | -- | 20 | 11,600 | 买盘 |
| 13:46:18 | 5.80 | +0.17% | -0.01 | 113 | 65,987 | 卖盘 |
| 13:46:12 | 5.81 | +0.35% | -- | 21 | 12,201 | 买盘 |
| 13:45:33 | 5.81 | +0.35% | +0.01 | 1 | 581 | 买盘 |
| 13:45:24 | 5.80 | +0.17% | -- | 4 | 2,320 | 卖盘 |
| 13:45:00 | 5.80 | +0.17% | -0.01 | 2 | 1,160 | 卖盘 |
| 13:44:12 | 5.81 | +0.35% | -0.01 | 6 | 3,486 | 卖盘 |
| 13:44:09 | 5.82 | +0.52% | +0.01 | 1 | 582 | 买盘 |
| 13:43:54 | 5.81 | +0.35% | -- | 50 | 29,050 | 卖盘 |
| 13:42:54 | 5.81 | +0.35% | -0.01 | 2 | 1,162 | 卖盘 |
| 13:42:42 | 5.82 | +0.52% | +0.01 | 1 | 582 | 买盘 |
| 13:42:36 | 5.81 | +0.35% | -- | 1 | 581 | 卖盘 |
| 13:42:12 | 5.81 | +0.35% | -- | 30 | 17,430 | 卖盘 |
| 13:41:54 | 5.81 | +0.35% | -- | 16 | 9,296 | 卖盘 |
| 13:41:45 | 5.81 | +0.35% | -0.01 | 2 | 1,162 | 卖盘 |
| 13:41:15 | 5.82 | +0.52% | +0.01 | 1 | 582 | 买盘 |
| 13:41:00 | 5.81 | +0.35% | -0.01 | 12 | 6,972 | 卖盘 |
| 13:39:51 | 5.82 | +0.52% | -- | 1 | 582 | 买盘 |
| 13:38:24 | 5.82 | +0.52% | -- | 1 | 582 | 中性盘 |
