| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:42:51 | 4.27 | +1.67% | -- | 96 | 40,992 | 中性盘 |
| 10:42:45 | 4.27 | +1.67% | -- | 489 | 208,803 | 卖盘 |
| 10:42:42 | 4.27 | +1.67% | -0.01 | 10 | 4,270 | 卖盘 |
| 10:42:36 | 4.28 | +1.90% | -- | 2 | 856 | 卖盘 |
| 10:42:24 | 4.28 | +1.90% | -0.01 | 448 | 191,744 | 卖盘 |
| 10:41:57 | 4.29 | +2.14% | +0.01 | 5 | 2,145 | 买盘 |
| 10:41:12 | 4.28 | +1.90% | -0.01 | 27 | 11,556 | 卖盘 |
| 10:41:09 | 4.29 | +2.14% | -- | 2 | 858 | 买盘 |
| 10:40:36 | 4.29 | +2.14% | -- | 20 | 8,580 | 买盘 |
| 10:38:24 | 4.29 | +2.14% | -0.01 | 203 | 87,087 | 卖盘 |
| 10:37:15 | 4.30 | +2.38% | -- | 60 | 25,800 | 买盘 |
| 10:36:36 | 4.30 | +2.38% | +0.01 | 39 | 16,770 | 买盘 |
| 10:36:30 | 4.29 | +2.14% | -0.01 | 87 | 37,323 | 卖盘 |
| 10:35:48 | 4.30 | +2.38% | +0.01 | 3 | 1,290 | 买盘 |
| 10:34:45 | 4.29 | +2.14% | -- | 28 | 12,012 | 卖盘 |
| 10:31:27 | 4.29 | +2.14% | -0.01 | 60 | 25,740 | 卖盘 |
| 10:31:18 | 4.30 | +2.38% | +0.01 | 3 | 1,290 | 买盘 |
| 10:30:54 | 4.29 | +2.14% | -- | 9 | 3,861 | 卖盘 |
| 10:30:24 | 4.29 | +2.14% | -- | 10 | 4,290 | 卖盘 |
| 10:30:12 | 4.29 | +2.14% | -- | 57 | 24,453 | 卖盘 |
| 10:30:03 | 4.29 | +2.14% | -- | 20 | 8,580 | 卖盘 |
| 10:29:45 | 4.29 | +2.14% | -- | 126 | 54,054 | 中性盘 |
