投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST沈机 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000410.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:11:245.81+0.35%--1581
买盘
14:10:515.81+0.35%--10058,100
买盘
14:10:005.81+0.35%--1581
买盘
14:09:575.81+0.35%--1581
买盘
14:09:155.81+0.35%--105,810
买盘
14:08:305.81+0.35%+0.011581
买盘
14:08:065.80+0.17%-0.0117299,760

中性盘

14:07:065.81+0.35%--1581
买盘
14:05:395.81+0.35%+0.021581
买盘
14:04:125.790.00%--10359,637
买盘
14:04:095.790.00%-0.01299173,121
卖盘
14:03:125.80+0.17%--105,800
买盘
14:02:485.80+0.17%--1580
买盘
14:02:245.80+0.17%--126,960
卖盘
14:02:125.80+0.17%-0.01105,800
卖盘
14:01:215.81+0.35%--1581
买盘
13:59:545.81+0.35%+0.011581
买盘
13:59:485.80+0.17%+0.0174,060
买盘
13:59:455.790.00%-0.01300173,700
卖盘
13:58:515.80+0.17%--52,900
买盘
13:58:305.80+0.17%--1580
买盘
13:57:365.80+0.17%--137,540
买盘
13:57:335.80+0.17%--31,740
买盘
13:57:035.80+0.17%+0.011580
买盘
13:55:515.790.00%-0.0131,737
卖盘
13:55:365.80+0.17%--1580
买盘
13:54:095.80+0.17%--21,160
买盘
13:54:065.80+0.17%--21,160
买盘
13:53:395.80+0.17%--9555,100
卖盘
13:53:275.80+0.17%-0.01200116,000
卖盘
13:52:455.81+0.35%+0.0142,324
买盘
13:52:155.80+0.17%-0.0221,160
卖盘
13:51:185.82+0.52%+0.011582
买盘
13:50:395.81+0.35%--42,324
卖盘
13:50:095.81+0.35%-0.0195,229
卖盘
13:49:515.82+0.52%--1582
买盘
13:49:065.82+0.52%--21,164
买盘
13:48:545.82+0.52%+0.021551902,682
买盘
13:48:275.80+0.17%+0.021580
买盘
13:48:125.78-0.17%-0.024123,698
卖盘
13:48:065.80+0.17%+0.0121,160
买盘
13:47:545.790.00%--1579
买盘
13:47:455.790.00%--74,053
买盘
13:47:425.790.00%-0.01292169,068
卖盘
13:47:065.80+0.17%--21,160
买盘
13:47:005.80+0.17%--1580
买盘
13:46:335.80+0.17%--2011,600
买盘
13:46:185.80+0.17%-0.0111365,987
卖盘
13:46:125.81+0.35%--2112,201
买盘
13:45:335.81+0.35%+0.011581
买盘
13:45:245.80+0.17%--42,320
卖盘
13:45:005.80+0.17%-0.0121,160
卖盘
13:44:125.81+0.35%-0.0163,486
卖盘
13:44:095.82+0.52%+0.011582
买盘
13:43:545.81+0.35%--5029,050
卖盘
13:42:545.81+0.35%-0.0121,162
卖盘
13:42:425.82+0.52%+0.011582
买盘
13:42:365.81+0.35%--1581
卖盘
13:42:125.81+0.35%--3017,430
卖盘
13:41:545.81+0.35%--169,296
卖盘
13:41:455.81+0.35%-0.0121,162
卖盘
13:41:155.82+0.52%+0.011582
买盘
13:41:005.81+0.35%-0.01126,972
卖盘
13:39:515.82+0.52%--1582
买盘
13:38:245.82+0.52%--1582

中性盘

明细下载(当天成交明细晚六点后提供下载)