今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:46:45 | 7.26 | -1.89% | -- | 2 | 1,452 | 买盘 |
14:46:42 | 7.26 | -1.89% | +0.01 | 3 | 2,178 | 买盘 |
14:46:33 | 7.25 | -2.03% | -0.01 | 30 | 21,750 | 卖盘 |
14:46:30 | 7.26 | -1.89% | +0.01 | 4 | 2,904 | 买盘 |
14:46:12 | 7.25 | -2.03% | -- | 1 | 725 | 卖盘 |
14:45:42 | 7.25 | -2.03% | -0.01 | 308 | 223,300 | 卖盘 |
14:45:36 | 7.26 | -1.89% | -- | 4 | 2,904 | 买盘 |
14:45:27 | 7.26 | -1.89% | -- | 12 | 8,712 | 买盘 |
14:45:21 | 7.26 | -1.89% | -- | 22 | 15,972 | 买盘 |
14:45:15 | 7.26 | -1.89% | -- | 27 | 19,602 | 买盘 |
14:45:12 | 7.26 | -1.89% | -- | 8 | 5,808 | 买盘 |
14:45:09 | 7.26 | -1.89% | -- | 47 | 34,122 | 买盘 |
14:45:06 | 7.26 | -1.89% | -- | 1 | 726 | 买盘 |
14:45:03 | 7.26 | -1.89% | -- | 1 | 726 | 买盘 |
14:44:57 | 7.26 | -1.89% | -- | 7 | 5,082 | 买盘 |
14:44:51 | 7.26 | -1.89% | -- | 40 | 29,040 | 买盘 |
14:44:48 | 7.26 | -1.89% | -- | 40 | 29,040 | 买盘 |
14:44:45 | 7.26 | -1.89% | -- | 2 | 1,452 | 买盘 |
14:44:42 | 7.26 | -1.89% | -- | 17 | 12,342 | 买盘 |
14:44:36 | 7.26 | -1.89% | -- | 3 | 2,178 | 买盘 |
14:44:33 | 7.26 | -1.89% | -- | 7 | 5,082 | 买盘 |
14:44:30 | 7.26 | -1.89% | -- | 100 | 72,600 | 买盘 |
14:44:24 | 7.26 | -1.89% | +0.01 | 5 | 3,630 | 买盘 |
14:44:21 | 7.25 | -2.03% | -0.01 | 13 | 9,425 | 卖盘 |
14:44:18 | 7.26 | -1.89% | -- | 8 | 5,808 | 买盘 |
14:44:15 | 7.26 | -1.89% | -- | 60 | 43,560 | 买盘 |
14:44:09 | 7.26 | -1.89% | -- | 2 | 1,452 | 买盘 |
14:43:57 | 7.26 | -1.89% | -- | 50 | 36,300 | 买盘 |
14:43:45 | 7.26 | -1.89% | -- | 2 | 1,452 | 买盘 |
14:43:36 | 7.26 | -1.89% | -- | 4 | 2,904 | 买盘 |
14:43:33 | 7.26 | -1.89% | -- | 3 | 2,178 | 买盘 |
14:43:27 | 7.26 | -1.89% | -- | 26 | 18,876 | 买盘 |
14:43:24 | 7.26 | -1.89% | -- | 4 | 2,904 | 买盘 |
14:43:21 | 7.26 | -1.89% | -- | 337 | 244,662 | 买盘 |
14:43:15 | 7.26 | -1.89% | +0.01 | 10 | 7,260 | 买盘 |
14:43:12 | 7.25 | -2.03% | -- | 4 | 2,900 | 卖盘 |
14:43:09 | 7.25 | -2.03% | -- | 51 | 36,975 | 卖盘 |
14:42:51 | 7.25 | -2.03% | -0.01 | 1 | 725 | 卖盘 |
14:42:45 | 7.26 | -1.89% | +0.01 | 1 | 726 | 买盘 |
14:42:42 | 7.25 | -2.03% | -0.01 | 10 | 7,250 | 卖盘 |
14:42:18 | 7.26 | -1.89% | +0.01 | 23 | 16,698 | 买盘 |
14:42:09 | 7.25 | -2.03% | -- | 36 | 26,100 | 买盘 |
14:42:06 | 7.25 | -2.03% | -- | 2 | 1,450 | 买盘 |
14:42:03 | 7.25 | -2.03% | -- | 4 | 2,900 | 买盘 |
14:42:00 | 7.25 | -2.03% | -- | 11 | 7,975 | 买盘 |
14:41:57 | 7.25 | -2.03% | -- | 25 | 18,125 | 买盘 |
14:41:54 | 7.25 | -2.03% | -- | 25 | 18,125 | 买盘 |
14:41:51 | 7.25 | -2.03% | -- | 114 | 82,650 | 买盘 |
14:41:48 | 7.25 | -2.03% | -0.01 | 377 | 273,325 | 卖盘 |
14:41:45 | 7.26 | -1.89% | -- | 16 | 11,616 | 买盘 |
14:41:42 | 7.26 | -1.89% | -- | 105 | 76,230 | 买盘 |
14:41:36 | 7.26 | -1.89% | -- | 4 | 2,904 | 买盘 |
14:41:30 | 7.26 | -1.89% | +0.01 | 2 | 1,452 | 买盘 |
14:41:24 | 7.25 | -2.03% | -0.01 | 7 | 5,075 | 卖盘 |
14:41:21 | 7.26 | -1.89% | -- | 20 | 14,520 | 买盘 |
14:41:18 | 7.26 | -1.89% | +0.01 | 126 | 91,476 | 买盘 |
14:41:15 | 7.25 | -2.03% | -- | 4 | 2,900 | 卖盘 |
14:41:09 | 7.25 | -2.03% | -- | 1 | 725 | 卖盘 |
14:41:03 | 7.25 | -2.03% | -- | 4 | 2,900 | 卖盘 |
14:41:00 | 7.25 | -2.03% | -- | 2 | 1,450 | 卖盘 |
14:40:57 | 7.25 | -2.03% | -- | 1 | 725 | 卖盘 |
14:40:54 | 7.25 | -2.03% | -- | 1 | 725 | 卖盘 |
14:40:51 | 7.25 | -2.03% | -- | 70 | 50,750 | 卖盘 |
14:40:48 | 7.25 | -2.03% | -- | 10 | 7,250 | 卖盘 |
14:40:45 | 7.25 | -2.03% | -- | 3 | 2,175 | 卖盘 |
14:40:36 | 7.25 | -2.03% | -0.01 | 12 | 8,700 | 卖盘 |
14:40:30 | 7.26 | -1.89% | -- | 12 | 8,712 | 买盘 |
14:40:27 | 7.26 | -1.89% | -- | 24 | 17,424 | 中性盘 |