| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:57:33 | 6.02 | -0.17% | -- | 20 | 12,040 | 卖盘 |
| 13:56:36 | 6.02 | -0.17% | -- | 49 | 29,498 | 买盘 |
| 13:56:09 | 6.02 | -0.17% | -- | 51 | 30,702 | 卖盘 |
| 13:54:51 | 6.02 | -0.17% | +0.01 | 12 | 7,224 | 买盘 |
| 13:54:48 | 6.01 | -0.33% | -- | 14 | 8,414 | 卖盘 |
| 13:54:45 | 6.01 | -0.33% | -- | 3 | 1,803 | 卖盘 |
| 13:54:30 | 6.01 | -0.33% | -0.01 | 2 | 1,202 | 卖盘 |
| 13:53:15 | 6.02 | -0.17% | -- | 15 | 9,030 | 买盘 |
| 13:53:09 | 6.02 | -0.17% | -- | 30 | 18,060 | 买盘 |
| 13:52:36 | 6.02 | -0.17% | -- | 6 | 3,612 | 卖盘 |
| 13:51:39 | 6.02 | -0.17% | -- | 2 | 1,204 | 卖盘 |
| 13:51:36 | 6.02 | -0.17% | -- | 3 | 1,806 | 卖盘 |
| 13:51:33 | 6.02 | -0.17% | -- | 20 | 12,040 | 卖盘 |
| 13:51:27 | 6.02 | -0.17% | -- | 90 | 54,180 | 卖盘 |
| 13:50:48 | 6.02 | -0.17% | -- | 5 | 3,010 | 卖盘 |
| 13:50:45 | 6.02 | -0.17% | -- | 5 | 3,010 | 卖盘 |
| 13:50:00 | 6.02 | -0.17% | -- | 2 | 1,204 | 卖盘 |
| 13:49:57 | 6.02 | -0.17% | -- | 7 | 4,214 | 卖盘 |
| 13:49:54 | 6.02 | -0.17% | -- | 11 | 6,622 | 卖盘 |
| 13:49:06 | 6.02 | -0.17% | -- | 2 | 1,204 | 卖盘 |
| 13:48:36 | 6.02 | -0.17% | -0.01 | 9 | 5,418 | 卖盘 |
| 13:48:30 | 6.03 | 0.00% | -- | 30 | 18,090 | 买盘 |
| 13:48:24 | 6.03 | 0.00% | +0.01 | 23 | 13,869 | 买盘 |
| 13:48:09 | 6.02 | -0.17% | -- | 1 | 602 | 卖盘 |
| 13:47:30 | 6.02 | -0.17% | -- | 27 | 16,254 | 卖盘 |
| 13:47:03 | 6.02 | -0.17% | -- | 9 | 5,418 | 卖盘 |
| 13:47:00 | 6.02 | -0.17% | -- | 17 | 10,234 | 卖盘 |
| 13:46:48 | 6.02 | -0.17% | -- | 82 | 49,364 | 卖盘 |
| 13:45:42 | 6.02 | -0.17% | -- | 1 | 602 | 卖盘 |
| 13:45:39 | 6.02 | -0.17% | -- | 34 | 20,468 | 卖盘 |
| 13:45:36 | 6.02 | -0.17% | -- | 19 | 11,438 | 卖盘 |
| 13:45:33 | 6.02 | -0.17% | -- | 16 | 9,632 | 卖盘 |
| 13:45:30 | 6.02 | -0.17% | -- | 51 | 30,702 | 卖盘 |
| 13:45:21 | 6.02 | -0.17% | -- | 22 | 13,244 | 卖盘 |
| 13:45:18 | 6.02 | -0.17% | -- | 28 | 16,856 | 卖盘 |
| 13:45:15 | 6.02 | -0.17% | -- | 37 | 22,274 | 卖盘 |
| 13:44:39 | 6.02 | -0.17% | -- | 4 | 2,408 | 卖盘 |
| 13:44:36 | 6.02 | -0.17% | -- | 11 | 6,622 | 卖盘 |
| 13:44:18 | 6.02 | -0.17% | -- | 41 | 24,682 | 卖盘 |
| 13:44:15 | 6.02 | -0.17% | -- | 10 | 6,020 | 卖盘 |
| 13:44:00 | 6.02 | -0.17% | -0.01 | 13 | 7,826 | 卖盘 |
| 13:43:39 | 6.03 | 0.00% | +0.01 | 1 | 603 | 买盘 |
| 13:43:36 | 6.02 | -0.17% | -- | 19 | 11,438 | 卖盘 |
| 13:42:42 | 6.02 | -0.17% | +0.01 | 65 | 39,130 | 买盘 |
| 13:41:06 | 6.01 | -0.33% | -- | 3 | 1,803 | 卖盘 |
| 13:41:00 | 6.01 | -0.33% | -- | 2 | 1,202 | 卖盘 |
| 13:39:45 | 6.01 | -0.33% | -- | 10 | 6,010 | 卖盘 |
| 13:39:42 | 6.01 | -0.33% | -- | 7 | 4,207 | 卖盘 |
| 13:39:21 | 6.01 | -0.33% | -- | 1 | 601 | 卖盘 |
| 13:39:06 | 6.01 | -0.33% | -0.01 | 7 | 4,207 | 卖盘 |
| 13:38:30 | 6.02 | -0.17% | +0.01 | 10 | 6,020 | 买盘 |
| 13:36:42 | 6.01 | -0.33% | -- | 4 | 2,404 | 卖盘 |
| 13:36:03 | 6.01 | -0.33% | -0.01 | 2 | 1,202 | 卖盘 |
| 13:35:48 | 6.02 | -0.17% | -- | 1 | 602 | 买盘 |
| 13:35:30 | 6.02 | -0.17% | -- | 29 | 17,458 | 买盘 |
| 13:35:06 | 6.02 | -0.17% | -- | 1 | 602 | 买盘 |
| 13:35:03 | 6.02 | -0.17% | -- | 2 | 1,204 | 买盘 |
| 13:33:21 | 6.02 | -0.17% | -- | 20 | 12,040 | 中性盘 |
