| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:24 | 7.00 | +0.43% | -- | 1 | 700 | 买盘 |
| 14:30:21 | 7.00 | +0.43% | -- | 27 | 18,900 | 买盘 |
| 14:30:03 | 7.00 | +0.43% | -- | 3 | 2,100 | 买盘 |
| 14:30:00 | 7.00 | +0.43% | +0.01 | 6 | 4,200 | 买盘 |
| 14:29:51 | 6.99 | +0.29% | -- | 10 | 6,990 | 卖盘 |
| 14:29:36 | 6.99 | +0.29% | -- | 1 | 699 | 卖盘 |
| 14:29:33 | 6.99 | +0.29% | -0.01 | 2 | 1,398 | 卖盘 |
| 14:29:30 | 7.00 | +0.43% | -- | 23 | 16,100 | 买盘 |
| 14:29:27 | 7.00 | +0.43% | -- | 105 | 73,500 | 买盘 |
| 14:29:03 | 7.00 | +0.43% | -- | 1 | 700 | 买盘 |
| 14:29:00 | 7.00 | +0.43% | -- | 115 | 80,500 | 买盘 |
| 14:28:57 | 7.00 | +0.43% | -- | 5 | 3,500 | 买盘 |
| 14:28:54 | 7.00 | +0.43% | +0.01 | 23 | 16,100 | 买盘 |
| 14:28:48 | 6.99 | +0.29% | -0.01 | 38 | 26,562 | 卖盘 |
| 14:28:45 | 7.00 | +0.43% | -- | 173 | 121,100 | 买盘 |
| 14:28:42 | 7.00 | +0.43% | -- | 63 | 44,100 | 买盘 |
| 14:28:39 | 7.00 | +0.43% | -- | 37 | 25,900 | 买盘 |
| 14:28:36 | 7.00 | +0.43% | -- | 504 | 352,800 | 买盘 |
| 14:28:33 | 7.00 | +0.43% | -- | 100 | 70,000 | 买盘 |
| 14:28:27 | 7.00 | +0.43% | -- | 16 | 11,200 | 买盘 |
| 14:28:18 | 7.00 | +0.43% | -- | 2 | 1,400 | 买盘 |
| 14:28:12 | 7.00 | +0.43% | -- | 10 | 7,000 | 买盘 |
| 14:28:09 | 7.00 | +0.43% | -- | 107 | 74,900 | 买盘 |
| 14:28:00 | 7.00 | +0.43% | -- | 9 | 6,300 | 买盘 |
| 14:27:57 | 7.00 | +0.43% | -- | 275 | 192,500 | 买盘 |
| 14:27:54 | 7.00 | +0.43% | -- | 5 | 3,500 | 买盘 |
| 14:27:42 | 7.00 | +0.43% | -- | 44 | 30,800 | 买盘 |
| 14:27:33 | 7.00 | +0.43% | -- | 20 | 14,000 | 买盘 |
| 14:27:24 | 7.00 | +0.43% | -- | 5 | 3,500 | 买盘 |
| 14:27:12 | 7.00 | +0.43% | +0.01 | 2 | 1,400 | 买盘 |
| 14:27:00 | 6.99 | +0.29% | -0.01 | 8 | 5,592 | 卖盘 |
| 14:26:51 | 7.00 | +0.43% | +0.01 | 6 | 4,200 | 买盘 |
| 14:26:42 | 6.99 | +0.29% | -0.01 | 70 | 48,930 | 卖盘 |
| 14:26:30 | 7.00 | +0.43% | -- | 38 | 26,600 | 买盘 |
| 14:26:21 | 7.00 | +0.43% | -- | 25 | 17,500 | 买盘 |
| 14:26:18 | 7.00 | +0.43% | -- | 5 | 3,500 | 买盘 |
| 14:26:15 | 7.00 | +0.43% | -- | 26 | 18,200 | 买盘 |
| 14:26:03 | 7.00 | +0.43% | -- | 12 | 8,400 | 买盘 |
| 14:26:00 | 7.00 | +0.43% | -- | 245 | 171,500 | 买盘 |
| 14:25:54 | 7.00 | +0.43% | -- | 15 | 10,500 | 买盘 |
| 14:25:48 | 7.00 | +0.43% | +0.01 | 5 | 3,500 | 买盘 |
| 14:25:30 | 6.99 | +0.29% | -0.01 | 5 | 3,495 | 卖盘 |
| 14:25:27 | 7.00 | +0.43% | -- | 29 | 20,300 | 买盘 |
| 14:25:24 | 7.00 | +0.43% | +0.01 | 3 | 2,100 | 买盘 |
| 14:25:21 | 6.99 | +0.29% | -0.01 | 2 | 1,398 | 卖盘 |
| 14:25:18 | 7.00 | +0.43% | +0.01 | 5 | 3,500 | 买盘 |
| 14:25:15 | 6.99 | +0.29% | -0.01 | 3 | 2,097 | 卖盘 |
| 14:24:57 | 7.00 | +0.43% | +0.01 | 5 | 3,500 | 买盘 |
| 14:24:51 | 6.99 | +0.29% | -- | 10 | 6,990 | 卖盘 |
| 14:24:48 | 6.99 | +0.29% | -0.01 | 10 | 6,990 | 卖盘 |
| 14:24:36 | 7.00 | +0.43% | +0.01 | 10 | 7,000 | 买盘 |
| 14:24:27 | 6.99 | +0.29% | -- | 12 | 8,388 | 卖盘 |
| 14:24:18 | 6.99 | +0.29% | -0.01 | 2 | 1,398 | 卖盘 |
| 14:24:03 | 7.00 | +0.43% | +0.01 | 43 | 30,100 | 买盘 |
| 14:23:54 | 6.99 | +0.29% | -0.01 | 12 | 8,388 | 卖盘 |
| 14:23:51 | 7.00 | +0.43% | +0.01 | 10 | 7,000 | 买盘 |
| 14:23:48 | 6.99 | +0.29% | -- | 38 | 26,562 | 卖盘 |
| 14:23:36 | 6.99 | +0.29% | -0.01 | 10 | 6,990 | 卖盘 |
| 14:23:30 | 7.00 | +0.43% | +0.01 | 9 | 6,300 | 买盘 |
| 14:23:15 | 6.99 | +0.29% | -- | 30 | 20,970 | 卖盘 |
| 14:23:09 | 6.99 | +0.29% | -0.01 | 14 | 9,786 | 卖盘 |
| 14:23:03 | 7.00 | +0.43% | +0.01 | 19 | 13,300 | 买盘 |
| 14:23:00 | 6.99 | +0.29% | -- | 2 | 1,398 | 卖盘 |
| 14:22:57 | 6.99 | +0.29% | -- | 1 | 699 | 卖盘 |
| 14:22:51 | 6.99 | +0.29% | -- | 661 | 462,039 | 买盘 |
| 14:22:39 | 6.99 | +0.29% | -- | 23 | 16,077 | 买盘 |
| 14:22:36 | 6.99 | +0.29% | -0.01 | 617 | 431,283 | 卖盘 |
| 14:22:30 | 7.00 | +0.43% | +0.01 | 5 | 3,500 | 买盘 |
| 14:22:21 | 6.99 | +0.29% | -- | 7 | 4,893 | 中性盘 |
