今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 6.87 | -0.43% | -- | 781 | 536,891 | 卖盘 |
14:57:00 | 6.87 | -0.43% | -- | 0 | 0 | 卖盘 |
14:56:54 | 6.87 | -0.43% | -- | 12 | 8,244 | 卖盘 |
14:56:51 | 6.87 | -0.43% | -0.01 | 58 | 39,846 | 卖盘 |
14:56:45 | 6.88 | -0.29% | -- | 1 | 688 | 卖盘 |
14:56:42 | 6.88 | -0.29% | -- | 77 | 52,976 | 买盘 |
14:56:39 | 6.88 | -0.29% | -- | 212 | 145,856 | 买盘 |
14:56:36 | 6.88 | -0.29% | -- | 9 | 6,192 | 买盘 |
14:56:33 | 6.88 | -0.29% | +0.01 | 43 | 29,584 | 买盘 |
14:56:30 | 6.87 | -0.43% | -0.01 | 39 | 26,793 | 卖盘 |
14:56:27 | 6.88 | -0.29% | +0.01 | 14 | 9,632 | 买盘 |
14:56:24 | 6.87 | -0.43% | -- | 14 | 9,618 | 卖盘 |
14:56:21 | 6.87 | -0.43% | -- | 9 | 6,183 | 卖盘 |
14:56:15 | 6.87 | -0.43% | -0.01 | 94 | 64,578 | 卖盘 |
14:56:12 | 6.88 | -0.29% | +0.01 | 23 | 15,824 | 买盘 |
14:56:09 | 6.87 | -0.43% | -- | 13 | 8,931 | 卖盘 |
14:56:06 | 6.87 | -0.43% | -0.01 | 115 | 79,005 | 卖盘 |
14:56:03 | 6.88 | -0.29% | -- | 524 | 360,595 | 买盘 |
14:56:00 | 6.88 | -0.29% | +0.01 | 184 | 126,592 | 买盘 |
14:55:57 | 6.87 | -0.43% | -- | 133 | 91,371 | 卖盘 |
14:55:54 | 6.87 | -0.43% | -- | 1042 | 715,854 | 中性盘 |