今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:13:57 | 7.89 | -1.13% | +0.01 | 2 | 1,578 | 买盘 |
14:13:54 | 7.88 | -1.25% | -- | 16 | 12,608 | 卖盘 |
14:13:51 | 7.88 | -1.25% | -0.01 | 39 | 30,732 | 卖盘 |
14:13:48 | 7.89 | -1.13% | +0.01 | 2 | 1,578 | 买盘 |
14:13:45 | 7.88 | -1.25% | -0.01 | 9 | 7,092 | 卖盘 |
14:13:42 | 7.89 | -1.13% | +0.01 | 61 | 48,129 | 买盘 |
14:13:39 | 7.88 | -1.25% | -- | 23 | 18,124 | 卖盘 |
14:13:36 | 7.88 | -1.25% | -- | 7 | 5,516 | 卖盘 |
14:13:33 | 7.88 | -1.25% | -- | 28 | 22,064 | 卖盘 |
14:13:30 | 7.88 | -1.25% | -- | 10 | 7,880 | 卖盘 |
14:13:27 | 7.88 | -1.25% | -- | 1 | 788 | 卖盘 |
14:13:24 | 7.88 | -1.25% | -0.01 | 6 | 4,728 | 卖盘 |
14:13:21 | 7.89 | -1.13% | -- | 33 | 26,037 | 买盘 |
14:13:18 | 7.89 | -1.13% | +0.01 | 2 | 1,578 | 买盘 |
14:13:15 | 7.88 | -1.25% | -- | 9 | 7,092 | 卖盘 |
14:13:09 | 7.88 | -1.25% | -0.01 | 30 | 23,640 | 卖盘 |
14:13:06 | 7.89 | -1.13% | +0.01 | 20 | 15,780 | 买盘 |
14:13:00 | 7.88 | -1.25% | -- | 1 | 788 | 卖盘 |
14:12:57 | 7.88 | -1.25% | -0.01 | 7 | 5,516 | 卖盘 |
14:12:54 | 7.89 | -1.13% | +0.01 | 12 | 9,468 | 买盘 |
14:12:51 | 7.88 | -1.25% | -0.01 | 113 | 89,044 | 卖盘 |
14:12:48 | 7.89 | -1.13% | +0.01 | 2 | 1,578 | 买盘 |
14:12:45 | 7.88 | -1.25% | -- | 57 | 44,916 | 卖盘 |
14:12:42 | 7.88 | -1.25% | -0.01 | 1 | 788 | 卖盘 |
14:12:33 | 7.89 | -1.13% | -- | 34 | 26,826 | 买盘 |
14:12:30 | 7.89 | -1.13% | -- | 12 | 9,468 | 买盘 |
14:12:27 | 7.89 | -1.13% | -- | 45 | 35,505 | 买盘 |
14:12:24 | 7.89 | -1.13% | -- | 19 | 14,991 | 买盘 |
14:12:21 | 7.89 | -1.13% | -- | 3 | 2,367 | 买盘 |
14:12:18 | 7.89 | -1.13% | -- | 2 | 1,578 | 买盘 |
14:12:15 | 7.89 | -1.13% | -- | 1 | 789 | 买盘 |
14:12:12 | 7.89 | -1.13% | +0.01 | 3 | 2,367 | 买盘 |
14:12:06 | 7.88 | -1.25% | -- | 3 | 2,364 | 卖盘 |
14:12:03 | 7.88 | -1.25% | -- | 3 | 2,364 | 卖盘 |
14:11:51 | 7.88 | -1.25% | -0.01 | 3 | 2,364 | 卖盘 |
14:11:45 | 7.89 | -1.13% | +0.01 | 1 | 789 | 买盘 |
14:11:42 | 7.88 | -1.25% | -- | 47 | 37,036 | 卖盘 |
14:11:39 | 7.88 | -1.25% | -0.01 | 4 | 3,152 | 卖盘 |
14:11:33 | 7.89 | -1.13% | -- | 1 | 789 | 买盘 |
14:11:30 | 7.89 | -1.13% | +0.01 | 2 | 1,578 | 买盘 |
14:11:27 | 7.88 | -1.25% | -0.01 | 6 | 4,728 | 卖盘 |
14:11:24 | 7.89 | -1.13% | -- | 3 | 2,367 | 买盘 |
14:11:21 | 7.89 | -1.13% | -- | 5 | 3,945 | 买盘 |
14:11:18 | 7.89 | -1.13% | +0.01 | 2 | 1,578 | 买盘 |
14:11:15 | 7.88 | -1.25% | -0.01 | 146 | 115,048 | 卖盘 |
14:11:12 | 7.89 | -1.13% | -- | 14 | 11,046 | 买盘 |
14:11:09 | 7.89 | -1.13% | +0.01 | 11 | 8,679 | 买盘 |
14:11:06 | 7.88 | -1.25% | -- | 1 | 788 | 卖盘 |
14:11:03 | 7.88 | -1.25% | -- | 6 | 4,728 | 卖盘 |
14:11:00 | 7.88 | -1.25% | -- | 1 | 788 | 卖盘 |
14:10:54 | 7.88 | -1.25% | -- | 6 | 4,728 | 卖盘 |
14:10:51 | 7.88 | -1.25% | -- | 40 | 31,520 | 卖盘 |
14:10:48 | 7.88 | -1.25% | -- | 23 | 18,124 | 卖盘 |
14:10:39 | 7.88 | -1.25% | -- | 1 | 788 | 卖盘 |
14:10:36 | 7.88 | -1.25% | -0.01 | 8 | 6,304 | 卖盘 |
14:10:33 | 7.89 | -1.13% | -- | 1 | 789 | 买盘 |
14:10:30 | 7.89 | -1.13% | -- | 22 | 17,358 | 买盘 |
14:10:24 | 7.89 | -1.13% | -- | 11 | 8,679 | 买盘 |
14:10:21 | 7.89 | -1.13% | +0.01 | 1 | 789 | 买盘 |
14:10:15 | 7.88 | -1.25% | -- | 204 | 160,752 | 卖盘 |
14:10:15 | 7.88 | -1.25% | -- | 204 | 160,752 | 中性盘 |