今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 7.18 | -1.10% | -- | 4831 | 3,469,017 | 卖盘 |
14:57:00 | 7.18 | -1.10% | -0.01 | 632 | 454,207 | 卖盘 |
14:56:57 | 7.19 | -0.96% | +0.01 | 53 | 38,107 | 买盘 |
14:56:51 | 7.18 | -1.10% | -- | 36 | 25,848 | 卖盘 |
14:56:48 | 7.18 | -1.10% | -- | 77 | 55,286 | 卖盘 |
14:56:45 | 7.18 | -1.10% | -0.01 | 16 | 11,488 | 卖盘 |
14:56:42 | 7.19 | -0.96% | -- | 113 | 81,247 | 买盘 |
14:56:39 | 7.19 | -0.96% | -- | 26 | 18,694 | 买盘 |
14:56:36 | 7.19 | -0.96% | -- | 16 | 11,504 | 买盘 |
14:56:33 | 7.19 | -0.96% | -- | 92 | 66,148 | 买盘 |
14:56:30 | 7.19 | -0.96% | -- | 1 | 719 | 买盘 |
14:56:27 | 7.19 | -0.96% | -- | 17 | 12,223 | 买盘 |
14:56:24 | 7.19 | -0.96% | -- | 50 | 35,950 | 买盘 |
14:56:21 | 7.19 | -0.96% | +0.01 | 72 | 51,768 | 买盘 |
14:56:18 | 7.18 | -1.10% | -0.01 | 189 | 135,702 | 卖盘 |
14:56:15 | 7.19 | -0.96% | -0.01 | 15 | 10,785 | 中性盘 |