投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000157.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.400 22100 0.01%
14.390 552400 0.37%
14.380 8636850 5.82%
14.370 2080500 1.40%
14.360 1343227 0.91%
14.350 1764133 1.19%
14.340 1105453 0.75%
14.330 2290020 1.54%
14.320 1575803 1.06%
14.310 1724607 1.16%
14.300 2969559 2.00%
14.290 657540 0.44%
14.280 1399860 0.94%
14.270 1277715 0.86%
14.260 1982155 1.34%
14.250 2498916 1.69%
14.240 1911468 1.29%
14.230 3921957 2.64%
14.220 4943891 3.33%
14.210 3385791 2.28%
14.200 5301758 3.58%
14.190 3259050 2.20%
14.180 4147488 2.80%
14.170 3223916 2.17%
14.160 3534246 2.38%
14.150 3382934 2.28%
14.140 2680334 1.81%
14.130 2728349 1.84%
14.120 2461611 1.66%
14.110 1454261 0.98%
14.100 2497854 1.68%
14.090 1840234 1.24%
14.080 1593386 1.07%
14.070 1926970 1.30%
14.060 1631340 1.10%
14.050 1946346 1.31%
14.040 2314269 1.56%
14.030 2381500 1.61%
14.020 3136850 2.12%
14.010 3320194 2.24%
14.000 5834584 3.93%
13.990 2695100 1.82%
13.980 5332694 3.60%
13.970 4042560 2.73%
13.960 2457689 1.66%
13.950 3271465 2.21%
13.940 858900 0.58%
13.930 1335543 0.90%
13.920 2388043 1.61%
13.910 2461810 1.66%
13.900 1971643 1.33%
13.890 373455 0.25%
13.880 551600 0.37%
13.870 194400 0.13%
13.860 156900 0.11%
13.850 484300 0.33%
13.840 1095100 0.74%
13.830 1875000 1.26%
13.820 1324060 0.89%
13.810 1227740 0.83%
13.800 1036300 0.70%
13.790 2347900 1.58%
13.780 1574300 1.06%
13.770 1162300 0.78%
13.760 1044800 0.70%
13.750 146700 0.10%
13.730 241800 0.16%